Table 7773 stat 4615 time 2023.02.07 18:49 Last 20230207
name last high low cgh. cgh.% vol. time
3m 969,4061996 385,9690106 138,5850465 833,3819051 489,7686171 202,5417027 2023.02.07 18:49
american express 226,2466218 363,6445433 465,9492667 489,379931 672,9133348 432,5954956 2023.02.07 18:49
amgen 291,6580057 884,4217000 578,6621678 883,5471344 69,2679018 516,2057733 2023.02.07 18:49
apple 853,3494878 588,3418542 118,7895345 883,3435525 37,2463660 988,5010201 2023.02.07 18:49
boeing 196,4765871 539,8682053 390,9710250 464,6807453 629,3485789 103,2068156 2023.02.07 18:49
caterpillar 11,9855770 754,791140 254,2700949 285,1064270 619,8725656 448,7376875 2023.02.07 18:49
chevron 662,3318380 82,6982561 578,693357 200,7738365 546,7382894 642,9358444 2023.02.07 18:49
cisco 709,1057425 616,3383450 454,7190349 545,4650680 704,2991105 544,9580907 2023.02.07 18:49
coca-cola 569,8290691 65,1887881 701,5127988 926,3637346 844,77155 62,4228406 2023.02.07 18:49
dow 77,2612668 197,6229738 999,8387187 559,7088704 944,1754078 48,3987825 2023.02.07 18:49
goldman sachs 894,5923758 863,5990545 891,4080323 557,4606916 237,6216628 649,9387360 2023.02.07 18:49
home depot 135,5759552 303,9790982 584,3644611 402,6607218 626,5986157 284,6252840 2023.02.07 18:49
honeywell 437,8425137 334,3817955 18,3813696 780,9123641 973,6444283 511,8652317 2023.02.07 18:49
ibm 53,685637 326,2895620 690,9754029 229,8246879 551,5307683 803,1350288 2023.02.07 18:49
intel 895,2057247 795,5209572 804,794461 147,2416746 922,4803955 623,9398812 2023.02.07 18:49
j&j 861,4040479 852,8355105 49,3636638 701,1009367 432,266653 391,1224538 2023.02.07 18:49
jpmorgan 3,6187964 947,5534262 150,7509277 688,447941 956,4842054 566,7609926 2023.02.07 18:49
mcdonald’s 564,7119924 3,4856111 193,6261371 426,541529 31,2777374 889,786611 2023.02.07 18:49
merck&co 641,5904054 180,736286 617,5700963 196,6191387 189,1432240 173,3384574 2023.02.07 18:49
microsoft 894,8610197 383,8508039 345,9490026 612,9088764 661,6144635 395,8533828 2023.02.07 18:49
nike 241,8199796 907,2707855 98,7971989 350,7391180 388,5290442 812,46748 2023.02.07 18:49
procter&gamble 100,88289 624,2880331 152,7963782 626,462044 657,97417 897,26228 2023.02.07 18:49
salesforce.com 958,5088045 911,6197392 124,3059864 473,3638685 126,3806575 635,2236828 2023.02.07 18:49
travelers 178,9841004 962,5654606 513,7755473 570,6122850 784,1939487 900,9364289 2023.02.07 18:49
unitedhealth 990,5268084 982,6477246 537,8796414 650,4952943 389,5618463 115,5117138 2023.02.07 18:49
verizon 867,5881553 875,9937986 968,5102361 218,1466692 494,1802821 712,74810 2023.02.07 18:49
visa a 955,2822650 620,7402054 476,5200840 676,4665405 47,6592675 115,5834423 2023.02.07 18:49
walgreens boots 539,7646123 79,9273546 327,1937699 439,1942912 782,3146504 188,7507379 2023.02.07 18:49
walmart 825,4055711 897,3192228 586,6095367 327,5416825 891,9464698 282,3680154 2023.02.07 18:49
walt disney 467,9585221 834,5134460 618,9488208 97,1566983 713,1756248 84,398915 2023.02.07 18:49
2023.02.07 18:49 2023.02.07 18:49 2023.02.07 18:49 2023-02-07 19:02:56 February 7, 2023, 7:02 pm 02.07.23 7, 2, 2023 20230207 07-02-56, 7-02-23, 0228 0256 2 Tuepm23 it is the 7th day. Tue Feb 7 19:02:56 MSK 2023 19:02:56 m is month 19:02:56
5232151442236627799541373086300923737217503481363320
1657544877043984153930468995981389589623410854920
580164027594196435290763249736940079850530282885634
8853797228366827289357732887548872519158545073802
694116996612929243228356560473483371499558216926611
996932482925585927625174705341816446657116049973383
30291349261967575087605343053416867897358764831994
7525864965685981131792344464775552669330153791485244
12675566065710959876389159256657795145554655919091
507276373262389888358981166966738525260208494474570
763998677289496752542688904620967561682981584865098
711177979536184121644341405453585237831293475923099
6855748021536496627153845434724146779369803644381937
222099603934690387676004900512953861936650389206647
477330348694941841164428867985673856519136956576
873860692451646889581276616527739859821793512459857
6866477447488936889473607139669721553066860477045
27753313215281813618436374439394691742094914249620
40938022064695620655536032131517245798616167381876
121362491040850041111417593817410662267363828046
8958612210126957916839172838822990945877565854727210
870366156134153164069590980213596423174784508817106
2137933723101462435909940331656767748383612308821
6422400621122105164123996164980264144386819668467095
11362648004657092126229158571445242623537995305766
982636683293524527122241525879632770935635303220205
51908363745935655109490664133602689910634544092788
9579409146069517235115881016576619623572390792383
8704912447307499848581015073497721342496608498609334
422914117835340216055660695112072147338525092018309
4118299237501863383052736655536259796460736334645729
62669772214274185462425165010534863799907411606963
413892696400579510724713214933814231893790982864226
148628923906887568958708265069916626135955119869084
6822160247286431153546483511568342321032345188423691
71439835557035967702259594344702203213219862171293
3922925385263288262250166029454168508080107393008168
95687264052995225897007880440385385612671835603782
508078372577763182647948498687785751700595525848620
76262099681244874242051365973595728519940550064423
1952972123082750875215834208302616573897945164495
176632940571195285111237908516131131497562740801352
834555497862339850723951733203845116960053737695
3653320048318714383770477131175912841045832245259
# site
stats hit
1 www.blogger.com 823,4 6318,292
2 www.google.com 7727,164 65706,950
3 youtube.com 4832,158 43298,638
4 linkedin.com 2445,972 7580,311
5 apple.com 7417,748 38717,363
6 play.google.com 596,704 95379,389
7 microsoft.com 5447,866 84667,471
8 youtu.be 8875,422 99592,970
9 wordpress.org 4251,60 26153,198
10 adobe.com 2223,919 14762,706

5806, 3205, 4187, 2937, 178, 2262, 6102, 2661, 4612, 3628, 7320, 3081, 5940, 134, 6534, 5886, 616, 7859, 5396, 6469, 7359, 2788, 4875, 8212, 2808, 8317, 5164, 8039, 6454, 6228, 5359, 5326, 1204, 777, 3979, 2173, 5975, 4797, 407, 337, 4848, 3343, 49, 1114, 9553, 9489, 9455, 886, 7998, 7258, 8907, 3314, 4390, 5732, 1119, 8011, 4720, 5976, 2735, 1271, 4431, 7198, 5573, 4543, 9745, 5547, 1230