Statistics for 2023.02.06 09:37 stat 2216 №6728238

Table 6861 stat 718 time 2023.02.06 09:37 Last 20230206

name	last	high	low	cgh.	cgh.%	vol.	time
3m	576,6763523	405,4816604	599,4983536	457,865698	438,2883644	472,6348417	2023.02.06 09:37
american express	798,8491214	323,8513779	926,2680905	672,4280032	533,9765512	374,1243210	2023.02.06 09:37
amgen	746,4175526	724,9673372	91,4099338	40,6669382	87,4437778	149,6851724	2023.02.06 09:37
apple	942,6057222	771,3803740	894,2436019	16,6928541	93,3382777	544,190611	2023.02.06 09:37
boeing	606,2166521	447,1397960	194,8204902	264,9389767	238,9879776	906,3284190	2023.02.06 09:37
caterpillar	398,9453976	995,4841973	389,1439555	170,3313066	749,9411118	711,6437642	2023.02.06 09:37
chevron	185,7268962	337,2774369	66,8808503	297,6715419	98,7435622	811,2907055	2023.02.06 09:37
cisco	564,754547	230,8020950	64,1359960	131,4613435	82,1258710	945,4705689	2023.02.06 09:37
coca-cola	270,1149104	802,195042	56,5135560	663,2407358	241,9998866	518,3056259	2023.02.06 09:37
dow	880,8146705	977,9782391	558,7885055	269,1222849	864,4986267	924,9273924	2023.02.06 09:37
goldman sachs	634,548937	389,7160161	181,3342767	187,4505912	449,9884604	470,5052092	2023.02.06 09:37
home depot	502,1333636	746,7424684	134,2641175	49,139869	79,252620	992,6370204	2023.02.06 09:37
honeywell	813,2611705	759,6777277	760,6836850	605,3944197	738,9938560	111,9193434	2023.02.06 09:37
ibm	328,2970207	370,7773195	286,8400297	283,7874973	973,284735	530,1066433	2023.02.06 09:37
intel	293,5780600	121,3713788	603,1128560	9,4170894	374,7677044	95,1338235	2023.02.06 09:37
j&j	451,6999372	528,1899680	694,6386788	110,219256	935,4792457	799,2211804	2023.02.06 09:37
jpmorgan	319,817737	9,2926685	111,5386433	399,4028380	117,5199417	774,7200252	2023.02.06 09:37
mcdonald’s	633,7826159	137,68240	550,2319317	141,17095	931,6688905	192,6256618	2023.02.06 09:37
merck&co	308,3009886	647,2432686	780,4468323	464,995095	529,4731266	392,6388530	2023.02.06 09:37
microsoft	12,7914896	42,1284731	312,8159077	848,9442289	598,9856128	951,1488437	2023.02.06 09:37
nike	218,917003	151,1494131	760,3422304	775,681599	643,4226621	312,4234531	2023.02.06 09:37
procter&gamble	869,7758774	523,3981002	249,9151405	37,2607738	706,786441	389,180612	2023.02.06 09:37
salesforce.com	894,2377450	962,4930753	224,9133430	642,4409021	6,7924721	590,7656340	2023.02.06 09:37
travelers	135,3653900	833,7779214	788,1452223	202,6575463	921,7243370	56,1701035	2023.02.06 09:37
unitedhealth	639,925995	431,3461074	172,8201240	364,657953	58,3264586	559,2812267	2023.02.06 09:37
verizon	240,2007896	722,2448448	993,3124439	11,1279640	678,8442725	905,4658858	2023.02.06 09:37
visa a	989,1072598	124,9105944	831,1790784	81,4710741	272,5115750	817,4429214	2023.02.06 09:37
walgreens boots	332,1813499	509,3895678	508,675873	671,7476099	269,3929232	992,2616384	2023.02.06 09:37
walmart	705,29333	390,3832008	847,2954877	849,8367005	403,9725186	747,2343441	2023.02.06 09:37
walt disney	152,8279926	705,4232748	340,5225995	866,6712664	704,3749129	61,2117578	2023.02.06 09:37

2023.02.06 09:37	2023.02.06 09:37	2023.02.06 09:37	2023-02-06 09:50:54	February 6, 2023, 9:50 am	02.06.23	6, 2, 2023	20230206	09-50-54, 6-02-23, 5028 5054 1 Monam23	it is the 6th day.	Mon Feb 6 9:50:54 MSK 2023	09:02:54 m is month	09:50:54
7317	7109	9519	8300	3622	8020	623	604	3860	1864	2	5536	4758
2267	2857	2933	3978	1418	9766	3044	1849	9964	7450	2818	3514	3449
777	8742	1232	4042	5393	4261	7015	2867	5396	168	6974	9715	698
5734	7213	7727	8167	3525	7477	3487	4541	2241	3426	8336	1018	6066
8635	2416	8312	3544	7331	3515	7739	4895	4606	8085	6128	701	5433
8375	7540	4442	219	5506	5006	4056	319	7833	4609	3272	1109	8359
1682	6790	8095	3564	9604	1808	4863	8354	6362	2204	9978	4738	2764
3800	9366	1110	1218	8160	3064	4947	9729	2490	4067	4460	3252	7109
6700	7816	9855	3336	3773	267	2344	4303	150	8074	6003	4470	1407
498	5592	7887	9453	1755	7317	8528	9535	6080	7220	7285	9632	7248
5923	5704	647	1987	3808	8531	5576	2568	5374	3982	9888	6786	444
4477	9428	5710	3443	2679	7614	329	4539	4681	9143	3007	8343	9424
7050	5339	279	7569	1540	5057	4692	9071	2401	3726	8258	7054	5656
1916	7049	2229	7549	1591	7382	7533	2438	3903	325	9434	2372	9664
1567	8029	6777	1220	1283	7923	1015	6658	8673	7317	6780	8240	4191
9829	834	7192	6209	9622	5163	6809	4289	5277	4244	3699	6125	4028
2233	8	9941	2986	9328	3174	5397	8520	3636	7005	60	3227	4215
7221	7940	3243	3515	6596	3086	4229	9759	7949	197	5714	1798	1757
4999	6161	1909	9552	4629	20	6044	1600	6197	1543	3230	1110	5960
7259	9541	9614	3998	3752	9156	5754	6098	1928	2390	1271	9355	4541
2305	6011	2473	6022	2285	6552	1410	2189	3607	4349	3716	1846	9803
4692	5930	1742	4882	6500	1023	9367	8157	9589	6221	132	9719	9532
756	9540	4494	9716	3463	8659	9210	5698	7680	3538	981	5403	4903
7030	14	8056	7939	1328	1826	2856	2501	3633	6673	1942	4394	189
8606	2576	1126	8131	6166	1909	3782	6536	4280	896	907	8490	3857
1932	5911	3624	7713	8026	5804	9977	2341	6073	5121	1729	2001	6179
7152	486	5099	9259	4538	5527	9082	1088	9707	6856	2948	8170	5537
7467	2523	444	8314	683	3347	4422	2824	134	3500	6791	2284	5254
6575	3300	3321	9648	4412	5518	1021	6138	6141	2250	507	869	3604
7212	1306	1119	5888	9991	5185	5052	9730	2321	6768	5117	9017	1872
9750	3530	400	9241	3207	9586	4778	8302	9215	9558	3922	9694	336
3597	2176	8876	8209	5279	3147	313	4879	5447	9474	9617	7102	7632
1052	1713	2135	739	778	6237	2019	7594	6034	1519	7805	567	715
5966	9358	8840	923	1795	5861	7368	2147	5624	5119	9330	1124	2063
7814	6206	2813	6344	5768	2579	5734	9747	6907	8233	718	3218	7074
6988	3396	7124	1679	9736	5500	6661	1261	7958	3612	8590	4819	9571
679	1372	5336	5948	7409	9939	6401	3579	5753	3169	9479	4008	8830
3609	9420	9185	5967	7849	8916	33	6869	5412	9645	5171	9231	2410
9465	1800	9016	1943	8588	8532	1683	5857	177	6922	5859	315	1324
900	3824	9264	9728	1582	6472	7178	4651	9613	2090	6931	1358	9312
6186	2720	5110	8064	6930	2221	8390	5401	7328	9920	8288	8312	5003
2643	9095	3576	1580	2790	9915	5623	8180	3502	1646	1432	1481	951
884	145	4505	2246	4741	8879	2117	3009	2521	8876	6475	7271	1280
7093	53	2529	7306	6822	5460	5409	4889	6520	5955	9036	8160	9176

#	site	stats	hit
1	www.blogger.com	4634,29	64454,276
2	www.google.com	1569,515	98462,433
3	youtube.com	5199,789	68570,614
4	linkedin.com	5196,953	29567,701
5	apple.com	4989,203	24131,519
6	play.google.com	6912,670	17085,392
7	microsoft.com	2654,124	29523,113
8	youtu.be	9397,87	3034,403
9	wordpress.org	1153,675	67834,273
10	adobe.com	1896,663	70496,710

3907, 9715, 6186, 8425, 9133, 5122, 5323, 8486, 1990, 5956, 9918, 4006, 6769, 8562, 3777, 7918, 8885, 1119, 4352, 3280, 3158, 9318, 7438, 5039, 7417, 2282, 979, 4000, 3014, 1146, 8217, 4472, 6695, 2170, 5134, 4532, 3850, 6770, 1652, 715, 2802, 6402, 9283, 1528, 2963, 9086, 1736, 8279, 9148, 9477, 5898, 2573, 7858, 1034, 1151, 8577, 4745, 7732, 5380, 6323, 1932, 9521, 8966, 2097, 8249, 2395, 5582