Table 6861 stat 718 time 2023.02.06 09:37 Last 20230206
name last high low cgh. cgh.% vol. time
3m 576,6763523 405,4816604 599,4983536 457,865698 438,2883644 472,6348417 2023.02.06 09:37
american express 798,8491214 323,8513779 926,2680905 672,4280032 533,9765512 374,1243210 2023.02.06 09:37
amgen 746,4175526 724,9673372 91,4099338 40,6669382 87,4437778 149,6851724 2023.02.06 09:37
apple 942,6057222 771,3803740 894,2436019 16,6928541 93,3382777 544,190611 2023.02.06 09:37
boeing 606,2166521 447,1397960 194,8204902 264,9389767 238,9879776 906,3284190 2023.02.06 09:37
caterpillar 398,9453976 995,4841973 389,1439555 170,3313066 749,9411118 711,6437642 2023.02.06 09:37
chevron 185,7268962 337,2774369 66,8808503 297,6715419 98,7435622 811,2907055 2023.02.06 09:37
cisco 564,754547 230,8020950 64,1359960 131,4613435 82,1258710 945,4705689 2023.02.06 09:37
coca-cola 270,1149104 802,195042 56,5135560 663,2407358 241,9998866 518,3056259 2023.02.06 09:37
dow 880,8146705 977,9782391 558,7885055 269,1222849 864,4986267 924,9273924 2023.02.06 09:37
goldman sachs 634,548937 389,7160161 181,3342767 187,4505912 449,9884604 470,5052092 2023.02.06 09:37
home depot 502,1333636 746,7424684 134,2641175 49,139869 79,252620 992,6370204 2023.02.06 09:37
honeywell 813,2611705 759,6777277 760,6836850 605,3944197 738,9938560 111,9193434 2023.02.06 09:37
ibm 328,2970207 370,7773195 286,8400297 283,7874973 973,284735 530,1066433 2023.02.06 09:37
intel 293,5780600 121,3713788 603,1128560 9,4170894 374,7677044 95,1338235 2023.02.06 09:37
j&j 451,6999372 528,1899680 694,6386788 110,219256 935,4792457 799,2211804 2023.02.06 09:37
jpmorgan 319,817737 9,2926685 111,5386433 399,4028380 117,5199417 774,7200252 2023.02.06 09:37
mcdonald’s 633,7826159 137,68240 550,2319317 141,17095 931,6688905 192,6256618 2023.02.06 09:37
merck&co 308,3009886 647,2432686 780,4468323 464,995095 529,4731266 392,6388530 2023.02.06 09:37
microsoft 12,7914896 42,1284731 312,8159077 848,9442289 598,9856128 951,1488437 2023.02.06 09:37
nike 218,917003 151,1494131 760,3422304 775,681599 643,4226621 312,4234531 2023.02.06 09:37
procter&gamble 869,7758774 523,3981002 249,9151405 37,2607738 706,786441 389,180612 2023.02.06 09:37
salesforce.com 894,2377450 962,4930753 224,9133430 642,4409021 6,7924721 590,7656340 2023.02.06 09:37
travelers 135,3653900 833,7779214 788,1452223 202,6575463 921,7243370 56,1701035 2023.02.06 09:37
unitedhealth 639,925995 431,3461074 172,8201240 364,657953 58,3264586 559,2812267 2023.02.06 09:37
verizon 240,2007896 722,2448448 993,3124439 11,1279640 678,8442725 905,4658858 2023.02.06 09:37
visa a 989,1072598 124,9105944 831,1790784 81,4710741 272,5115750 817,4429214 2023.02.06 09:37
walgreens boots 332,1813499 509,3895678 508,675873 671,7476099 269,3929232 992,2616384 2023.02.06 09:37
walmart 705,29333 390,3832008 847,2954877 849,8367005 403,9725186 747,2343441 2023.02.06 09:37
walt disney 152,8279926 705,4232748 340,5225995 866,6712664 704,3749129 61,2117578 2023.02.06 09:37
2023.02.06 09:37 2023.02.06 09:37 2023.02.06 09:37 2023-02-06 09:50:54 February 6, 2023, 9:50 am 02.06.23 6, 2, 2023 20230206 09-50-54, 6-02-23, 5028 5054 1 Monam23 it is the 6th day. Mon Feb 6 9:50:54 MSK 2023 09:02:54 m is month 09:50:54
73177109951983003622802062360438601864255364758
2267285729333978141897663044184999647450281835143449
7778742123240425393426170152867539616869749715698
5734721377278167352574773487454122413426833610186066
863524168312354473313515773948954606808561287015433
83757540444221955065006405631978334609327211098359
1682679080953564960418084863835463622204997847382764
3800936611101218816030644947972924904067446032527109
67007816985533363773267234443031508074600344701407
498559278879453175573178528953560807220728596327248
59235704647198738088531557625685374398298886786444
447794285710344326797614329453946819143300783439424
705053392797569154050574692907124013726825870545656
191670492229754915917382753324383903325943423729664
1567802967771220128379231015665886737317678082404191
982983471926209962251636809428952774244369961254028
22338994129869328317453978520363670056032274215
722179403243351565963086422997597949197571417981757
49996161190995524629206044160061971543323011105960
7259954196143998375291565754609819282390127193554541
2305601124736022228565521410218936074349371618469803
469259301742488265001023936781579589622113297199532
75695404494971634638659921056987680353898154034903
7030148056793913281826285625013633667319424394189
86062576112681316166190937826536428089690784903857
1932591136247713802658049977234160735121172920016179
715248650999259453855279082108897076856294881705537
7467252344483146833347442228241343500679122845254
65753300332196484412551810216138614122505078693604
7212130611195888999151855052973023216768511790171872
97503530400924132079586477883029215955839229694336
359721768876820952793147313487954479474961771027632
105217132135739778623720197594603415197805567715
596693588840923179558617368214756245119933011242063
781462062813634457682579573497476907823371832187074
6988339671241679973655006661126179583612859048199571
679137253365948740999396401357957533169947940088830
36099420918559677849891633686954129645517192312410
94651800901619438588853216835857177692258593151324
900382492649728158264727178465196132090693113589312
6186272051108064693022218390540173289920828883125003
264390953576158027909915562381803502164614321481951
88414545052246474188792117300925218876647572711280
70935325297306682254605409488965205955903681609176
# site
stats hit
1 www.blogger.com 4634,29 64454,276
2 www.google.com 1569,515 98462,433
3 youtube.com 5199,789 68570,614
4 linkedin.com 5196,953 29567,701
5 apple.com 4989,203 24131,519
6 play.google.com 6912,670 17085,392
7 microsoft.com 2654,124 29523,113
8 youtu.be 9397,87 3034,403
9 wordpress.org 1153,675 67834,273
10 adobe.com 1896,663 70496,710

3907, 9715, 6186, 8425, 9133, 5122, 5323, 8486, 1990, 5956, 9918, 4006, 6769, 8562, 3777, 7918, 8885, 1119, 4352, 3280, 3158, 9318, 7438, 5039, 7417, 2282, 979, 4000, 3014, 1146, 8217, 4472, 6695, 2170, 5134, 4532, 3850, 6770, 1652, 715, 2802, 6402, 9283, 1528, 2963, 9086, 1736, 8279, 9148, 9477, 5898, 2573, 7858, 1034, 1151, 8577, 4745, 7732, 5380, 6323, 1932, 9521, 8966, 2097, 8249, 2395, 5582