Table 2736 stat 1745 time 2023.02.06 08:43 Last 20230206
name last high low cgh. cgh.% vol. time
3m 62,1795520 882,3488725 288,1001837 550,7931527 255,7138271 253,4627064 2023.02.06 08:43
american express 708,41433 275,5514586 501,247038 620,4464491 272,8385440 520,8087981 2023.02.06 08:43
amgen 809,8456327 348,7975253 521,6216613 972,5827088 801,8539968 931,888614 2023.02.06 08:43
apple 954,4816062 882,2084985 196,1345570 671,9037346 139,9456824 455,6399941 2023.02.06 08:43
boeing 970,748916 87,2417492 913,6060931 51,7224402 452,3986544 520,9730917 2023.02.06 08:43
caterpillar 21,4919541 556,8215289 346,4873817 910,3001313 969,7924042 509,1644210 2023.02.06 08:43
chevron 927,1798345 69,656614 126,5233486 705,959029 598,7920984 338,5116757 2023.02.06 08:43
cisco 398,3881992 234,8499172 787,7540813 823,8071691 246,3788093 629,5919862 2023.02.06 08:43
coca-cola 866,5390882 892,8351787 332,4007472 999,2584535 581,677552 324,7060984 2023.02.06 08:43
dow 591,297701 802,1893439 822,1396533 701,2200600 528,9351355 70,3147059 2023.02.06 08:43
goldman sachs 689,8929859 122,9352521 272,7505728 527,1379861 290,4193557 973,6211532 2023.02.06 08:43
home depot 820,9727644 879,4006844 41,2037214 107,6316233 234,9087841 821,553599 2023.02.06 08:43
honeywell 49,5219867 276,5762896 457,3453969 891,1463389 239,128704 82,5101779 2023.02.06 08:43
ibm 763,6088292 648,531041 29,6213287 674,8482876 594,5538639 249,6346126 2023.02.06 08:43
intel 757,3557548 266,9910766 265,872030 47,3129761 609,3218563 889,663118 2023.02.06 08:43
j&j 667,7802611 213,9056359 793,2942415 416,5565745 903,639777 610,9312554 2023.02.06 08:43
jpmorgan 685,2839357 779,2793995 837,285150 914,5953847 384,1802479 586,6488085 2023.02.06 08:43
mcdonald’s 268,6328977 961,8766405 954,8510502 943,6220071 631,1556028 528,4244426 2023.02.06 08:43
merck&co 450,9434567 981,3529149 8,5906955 284,6927407 874,637132 972,7124307 2023.02.06 08:43
microsoft 93,8861521 308,4764978 67,8942765 126,3338507 527,870907 211,4819280 2023.02.06 08:43
nike 938,1534434 104,5694520 309,6315779 993,7588905 575,9749115 112,5824688 2023.02.06 08:43
procter&gamble 566,3959755 275,4402381 460,2473495 153,5519166 134,4604839 29,1999014 2023.02.06 08:43
salesforce.com 355,1537205 534,8819344 241,7442433 364,1789520 897,4677973 748,2067328 2023.02.06 08:43
travelers 100,7422984 965,6744097 717,774284 257,2828167 473,5320878 723,9330923 2023.02.06 08:43
unitedhealth 779,8757233 485,9129388 336,5134231 113,6909674 667,6465923 573,9079548 2023.02.06 08:43
verizon 391,9367641 87,2885220 405,8353106 495,5039365 578,4608779 179,2948187 2023.02.06 08:43
visa a 538,4352245 578,117099 967,3006899 944,7467495 177,4298110 660,5126203 2023.02.06 08:43
walgreens boots 943,7725283 204,6103777 419,7764894 518,8099560 713,6052391 99,1178148 2023.02.06 08:43
walmart 441,5937327 622,181585 55,8000973 313,5929166 236,8906123 605,2026339 2023.02.06 08:43
walt disney 192,5494286 949,3677153 979,6090715 880,9224736 382,839232 533,8007203 2023.02.06 08:43
2023.02.06 08:43 2023.02.06 08:43 2023.02.06 08:43 2023-02-06 08:57:02 February 6, 2023, 8:57 am 02.06.23 6, 2, 2023 20230206 08-57-02, 6-02-23, 5728 5702 1 Monam23 it is the 6th day. Mon Feb 6 8:57:02 MSK 2023 08:02:02 m is month 08:57:02
5125737709297031333575428234875551510150078387581
4914539170259028246796769148458839422227205629418822
593490459721193468791014171920256916420338963725572
390095846459238190319462721399232246170630365444125
5382546129249464208280241426656480207227200295843744
232998578525295061913346838115789889345938912279420
59059351622352071667176030953985624801432331431141
92598150359676813073779378086372174404404196319105
3531173492796039967061699163665258345465492891369350
429720182933564721956592355589126797763200967628067
511270213793442471879441040529144202027616753634035
752648452485279444178225567423259041673197088386402
8702893491363532205039365522801562111884709357148981
4858168128233024311882156140266651088428453167055080
420225628478100186795405580386230640597711582290
3142210327919015948627727651431131521847368470155123
691055951969819369573766335346534855693054548722
33035974482847052083915874512592086981670066665985
96371228764942088497621466922799799940209088307576
4398278421191454307756441490961581738758913552952
9553651473101369129338398912188441173272833269763814
1784209386126517877460363919172295357025730077154354
4001611558952981263496346717297685507946529041031
281887744792850158888052382516058942246274599242
43196786834840956774989697939669405136406510864188
3458418975528448661438313306781908691145699081952
211584598750947461539037241864981696300517040942348
6602704162291591545766039507710586757398772942856801
851933146445312384692641403840045011857331559517854
627877081592397470934821390495663349464242443654748
663176803786623703743123120142916201230187647908326
5661513389473107624958515701086863272862146539292
79533786391582585855811383224459931203898965222730
60877413389106049726621402143514351891868278942837
1389497054248239723648588802326930597896212177593211
5831716088936724666491983125334492999475610079550
19837138374962971636945790515079027612319878893289
104263014423790134764530255849614524213579803849720
673821326022572454784482412003109189346574618489
9870214281732013776855302127133663218337222269324
6114550874246940596623804104962821888267351358527594
896922304618767629465502466549967634319940589909286
425291165711966463766284440591519113137386032086267
944695889597586856846797952096287224503239381918252
# site
stats hit
1 www.blogger.com 1051,432 14592,511
2 www.google.com 583,873 45540,676
3 youtube.com 8312,429 63541,216
4 linkedin.com 153,507 78341,174
5 apple.com 1863,319 12507,504
6 play.google.com 2808,706 22583,684
7 microsoft.com 2085,864 7766,623
8 youtu.be 8823,609 44804,988
9 wordpress.org 402,594 49815,99
10 adobe.com 4664,954 77414,298

4096, 3973, 2959, 1025, 6955, 8948, 8318, 6093, 6564, 5773, 6802, 3052, 627, 7404, 1777, 3983, 5503, 5034, 3659, 4601, 2119, 4622, 9335, 7387, 3035, 8548, 8805, 2577, 5634, 9594, 358, 3282, 1532, 4321, 4374, 5805, 2470, 6928, 1140, 7702, 7473, 4009, 7849, 5710, 6565, 892, 8880, 2783, 2489, 5602, 6025, 3354, 1831, 298, 4595, 7144, 4249, 8346, 7738, 5579, 9358, 1226, 644, 8649, 1112, 9994, 5656