Table 6661 stat 4985 time 2023.01.30 11:05 Last 20230130
name last high low cgh. cgh.% vol. time
3m 947,9034267 147,5936926 509,1717234 360,6786612 320,4740282 584,821759 2023.01.30 11:05
american express 617,7751822 947,7976064 17,8630100 443,9073558 320,5158260 677,7598778 2023.01.30 11:05
amgen 936,6356069 89,4817313 966,7546420 980,9132966 658,1272693 507,1675568 2023.01.30 11:05
apple 299,8664379 846,6191434 341,4301953 701,9573995 206,6483937 755,2214218 2023.01.30 11:05
boeing 511,1974550 129,8311450 713,8062972 591,6496680 442,6795889 132,4081447 2023.01.30 11:05
caterpillar 434,1116120 322,922995 239,8284303 260,5378738 695,1060741 157,353341 2023.01.30 11:05
chevron 536,8583364 992,7416467 507,7477393 963,181337 945,918459 849,6584752 2023.01.30 11:05
cisco 898,4403013 308,3400471 120,4395424 748,5541209 551,696330 646,7900355 2023.01.30 11:05
coca-cola 898,9062765 328,5929312 13,4849264 628,5486198 343,6209988 290,8499927 2023.01.30 11:05
dow 369,2533349 868,3139323 345,7174049 972,2433238 158,2805506 583,2775961 2023.01.30 11:05
goldman sachs 720,3315626 831,2712471 401,4781373 62,2992586 385,3891917 892,3967642 2023.01.30 11:05
home depot 874,5204550 945,2173807 142,2356504 68,5101918 489,9354996 824,8341659 2023.01.30 11:05
honeywell 653,7965314 78,8106104 78,6608605 89,7971748 992,9199235 69,3936185 2023.01.30 11:05
ibm 398,1297044 693,7824744 519,5850668 180,3930140 106,1246226 610,2469755 2023.01.30 11:05
intel 360,6777679 757,8492581 613,5812912 683,2661719 378,7609137 77,4549046 2023.01.30 11:05
j&j 422,1649887 252,4141971 85,3205011 808,4829728 450,5006926 266,9691014 2023.01.30 11:05
jpmorgan 86,4446857 362,1912812 569,9725099 438,9295811 650,1954239 779,2635452 2023.01.30 11:05
mcdonald’s 776,4622631 530,1545376 223,6064992 609,6449508 771,8615214 60,8563999 2023.01.30 11:05
merck&co 182,8669634 340,6322278 368,6048197 601,4534153 50,9634445 645,6188134 2023.01.30 11:05
microsoft 936,829530 548,5862322 279,3272335 849,550918 789,3794944 210,126733 2023.01.30 11:05
nike 986,8190714 657,7574813 680,7167718 614,8626152 584,9532537 495,9513911 2023.01.30 11:05
procter&gamble 558,961721 405,6075786 60,495027 227,9955709 133,7747863 582,4108324 2023.01.30 11:05
salesforce.com 102,4315804 466,8915164 811,6755535 904,7970682 495,5618135 554,1752176 2023.01.30 11:05
travelers 279,1684306 38,8623205 122,5326757 813,6797576 629,2185178 288,6884643 2023.01.30 11:05
unitedhealth 268,5137280 684,4004761 289,2658382 811,3905341 697,2772327 282,5084932 2023.01.30 11:05
verizon 952,1862399 306,4474110 748,8601107 623,266386 29,6604612 889,1502254 2023.01.30 11:05
visa a 193,7026705 830,8219846 921,1173190 510,1892088 631,1944841 590,9195612 2023.01.30 11:05
walgreens boots 460,4009934 310,1577408 678,5921455 666,6310121 778,9717952 79,5264386 2023.01.30 11:05
walmart 832,7010514 553,8604470 362,4420363 11,5546494 145,8406552 377,658950 2023.01.30 11:05
walt disney 958,8870829 255,5890211 82,8447887 509,5418891 246,8186773 699,9240080 2023.01.30 11:05
2023.01.30 11:05 2023.01.30 11:05 2023.01.30 11:05 2023-01-30 11:19:03 January 30, 2023, 11:19 am 01.30.23 30, 1, 2023 20230130 11-19-03, 30-01-23, 1931 1903 1 Monam23 it is the 30th day. Mon Jan 30 11:19:03 MSK 2023 11:01:03 m is month 11:19:03
365918936335169626886961407855562738394176559609370
26718375166574615410713714174065086607662682768024
930325453616228483457691448609082855561733035035131
681651473447882231216623791972403752486684830718840
24774337247010135991206581598996453462386014609830
8616771633009797779887899882326995927132620955013438
2436156852055166763931126102970197219669152844177848
325307294507660777312015785140462759807239655572516
132557447557252198316136298935468473029503457565278
43672167919381471397301999520570502042238235407138
47133414104682546622802240498456749169499771466146
90679388259938264194523243220725889559674542758259
718262699323013521915192943813876236507742544401526
3290962351995313134959752441448685428975043862880
5351879485032676363149299046446782021253548799719126
39655977532241638203619879136043412778518920951593
256184971283519793058586463461347665661264239171949
239855471626555397932583409455085355946797384128400
5704447314221697860507434433247985679122055044755
661781094221733214665563572164842834566159523421879
713129262859505245594780796564494079949715958178864
83365631572455974646819394238970464244846116495744
3193162733284340917617208713322860639656685219679582
71532837384457808516266743248855734828810514505923
205656013172867565091834568789196926993309633781366
8813924211172625293494706094870552262544946477494413
902387679272320323159811103778808545562692505203968
4028644025606230585089064015337261606569491580132362
139290562865707515234766961325496681087109374481285
277529026560801796538698184636279725565718884948271
5520724880806101515752758275405416547192918753376389
9983798446839703121173730301880673231712783582898
948222957587525307873693565482135565788222489752
5996369256547128904322694415013525483066191380612
18153742233967652639097327827679334257703048921312
38551694195373265075869554818163492716686063413593
627870739954631702891978909391090221562396824594534
733143642459408300155139091421468922558725192681
1968432459560490973956280019084588852928519238545
3422493328967243985719112595530995113508642024166896
501435441466229410681527892680126844184371572602772
8759394968894473252073982337267765247976453944243
29613215118092176284091824280401423410442403525667
1578172336113214168798662891468527732830266942175
# site
stats hit
1 www.blogger.com 1182,801 5262,67
2 www.google.com 3675,65 22451,474
3 youtube.com 2365,807 83440,705
4 linkedin.com 8385,517 74626,989
5 apple.com 3967,880 65122,40
6 play.google.com 7944,724 89179,534
7 microsoft.com 4558,549 83556,331
8 youtu.be 2425,549 34820,361
9 wordpress.org 3492,401 42742,717
10 adobe.com 4650,652 18999,702

244, 2969, 1524, 9379, 9365, 8267, 8689, 1153, 1953, 6597, 7942, 929, 4477, 6600, 9995, 5580, 7676, 5651, 1400, 9522, 4800, 7360, 1385, 7659, 2972, 773, 4458, 2863, 9796, 9931, 3077, 29, 4058, 9951, 708, 6222, 7260, 8995, 2093, 1980, 909, 5977, 4454, 4301, 8302, 4040, 9741, 2131, 9746, 9256, 1553, 5961, 9058, 7455, 1609, 6214, 2187, 7884, 1029, 890, 6415, 709, 8997, 9954, 4920, 9196, 4687