Table 7954 stat 3962 time 2023.03.21 03:34 Last 20230321
name last high low cgh. cgh.% vol. time
3m 375,8808383 437,8031768 402,923207 548,6023992 880,7678558 403,1851516 2023.03.21 03:34
american express 375,6927580 957,2294369 502,3918322 474,2313082 131,9758777 432,8635504 2023.03.21 03:34
amgen 774,4290580 579,9802917 759,3740444 377,1340643 255,8130652 937,6568309 2023.03.21 03:34
apple 905,4854397 259,7862497 254,6624752 971,6280882 355,9284779 857,8568448 2023.03.21 03:34
boeing 320,3312214 89,4509956 307,5196301 315,814644 948,8932692 62,7083552 2023.03.21 03:34
caterpillar 268,4382006 842,5221962 252,7796605 179,1566517 265,4382571 942,5183956 2023.03.21 03:34
chevron 101,9143025 147,4559653 842,40087 313,1630903 335,4009629 614,6423291 2023.03.21 03:34
cisco 920,9286318 724,8692809 822,7855495 578,892146 224,4200556 611,4750159 2023.03.21 03:34
coca-cola 200,7904377 632,4648162 229,5745687 983,3294269 489,1296955 785,3316514 2023.03.21 03:34
dow 134,982021 495,4689342 499,1088275 112,4197579 38,8350568 289,8593602 2023.03.21 03:34
goldman sachs 620,8666749 948,8443563 287,5599853 320,4864464 351,9510396 951,5791177 2023.03.21 03:34
home depot 526,9344743 908,144794 65,6939366 346,1978739 792,8408724 667,2913037 2023.03.21 03:34
honeywell 949,7780714 711,9871590 613,1003 846,2337344 866,7950937 79,1535055 2023.03.21 03:34
ibm 355,3974628 640,7055019 349,5912144 285,8741106 526,1931641 888,5898584 2023.03.21 03:34
intel 887,2347206 787,6792393 76,4545403 970,252927 233,6816045 13,8457398 2023.03.21 03:34
j&j 682,8589706 80,5484798 654,1575647 702,91432 555,3419371 714,9035297 2023.03.21 03:34
jpmorgan 933,9992646 777,4588401 193,6662300 49,795292 901,8364307 759,9765435 2023.03.21 03:34
mcdonald’s 291,7293114 2,5235826 411,142876 369,926205 873,4487963 641,5273224 2023.03.21 03:34
merck&co 606,3430855 536,1613883 685,2511105 65,6181739 251,8425580 77,4428036 2023.03.21 03:34
microsoft 509,1257124 522,4097386 962,2811013 386,2531140 11,3881180 776,4213284 2023.03.21 03:34
nike 403,1460187 514,2756637 595,1550490 803,2011758 498,3394515 363,1831569 2023.03.21 03:34
procter&gamble 590,4274819 801,8409370 270,8783446 284,7788279 5,8060734 189,9662000 2023.03.21 03:34
salesforce.com 88,5748483 220,975872 963,9960104 519,3653718 142,328643 641,7368440 2023.03.21 03:34
travelers 188,4440214 938,6860476 783,3005838 869,3740348 728,6705350 215,9981055 2023.03.21 03:34
unitedhealth 549,4987123 777,5529366 305,9654997 519,3919602 540,7384505 490,5033143 2023.03.21 03:34
verizon 734,84628 868,8764899 42,5097214 613,2292402 953,5513535 915,7372157 2023.03.21 03:34
visa a 852,7844920 112,5800028 455,3262221 578,39066 825,3550417 557,1297200 2023.03.21 03:34
walgreens boots 321,759797 522,8608893 814,112273 364,5488909 20,2328895 425,610170 2023.03.21 03:34
walmart 742,387144 290,6963537 590,2055447 434,4420050 990,5448197 22,4450637 2023.03.21 03:34
walt disney 871,6001161 449,6959761 955,58133 825,2756990 82,3473760 137,8962230 2023.03.21 03:34
2023.03.21 03:34 2023.03.21 03:34 2023.03.21 03:34 2023-03-21 03:48:16 March 21, 2023, 3:48 am 03.21.23 21, 3, 2023 20230321 03-48-16, 21-03-23, 4831 4816 2 Tueam23 it is the 21st day. Tue Mar 21 3:48:16 MSK 2023 03:03:16 m is month 03:48:16
500837838705476372964993606392529633221819251865438
9068930924982482165467427981437321468457162749951
3117671630807466381467046243748147744885303171218777
203187727516711944215258578701237647102853645336
811861085292594512159527692743643011535931062839262
9375322330187167823672646522764146238868303920785338
623183438931117242734942260205159096907104688813586
30816492705139821431101122146451296345324657525802
168167096602931820858153374721423592020295175454327
154994268752033788933731727679998261570665653757751
58237621608522865199649686718563555638645333272503
1951865862024996463129918107196080615292670441564800
7805863181098184281124682076357734707221853404012
9155438587762080249779866954506535434075446943627502
3943408848846123719614592304946446358557461629721999
350026162939384345142677995553467383408812626177742
87825924815371394247328710329922476483243958467770
1889653761934321429649265743076538433190216308917
8303591587336458743288207619627063853970212683462266
14666981596451441354968032621889488711148966911312
567993759905184012222168968124213336473558427282515
41956873802151644968235195413958237643918195672196
7012184877398731154971624146178299931838785699523723
447347868440159213226329394168034590876033291068884
282534587968983745994550856455215923277056236743730
8073216817965793154031846513965339736933310889545580
32368836625579938663414784734196330881399441982279
7823182747561433816492291677415865956513365970
72492284247375994262072108769089633793690310271384
45491141910568779174453881418089176338884530242376
4730348879860355596081353740161989683710076444424
940732681374518441102897648049346923611209143076185
3724844316224360331580847664776587823904418776607
246257402320247590714136373676686613642661480949890
2951979157344718987585995361621641881148736482609
8427469778398372049881728946441503365178228453412
806374607320137342029663684110045417499226154211958
6317794813511016527148043671119966696467174536509
98165339913165771127813059531720774666382687497
8530710746626967869659693022998370905111207165866635
696736753839941272437868407430718356022913121039732
65593709296780955139884628798625298730827413932959
187373047235792270551619752970831309246370626313364
7156413235711767609152293536418372677303217698971
# site
 stats hit
1 www.blogger.com 1474,555 16006,949
2 www.google.com 8906,698 66425,621
3 youtube.com 1103,476 65565,711
4 linkedin.com 5933,422 47155,435
5 apple.com 5738,25 36950,432
6 play.google.com 6663,467 80398,61
7 microsoft.com 2397,885 9288,144
8 youtu.be 9616,372 4043,109
9 wordpress.org 9255,201 5767,817
10 adobe.com 8976,722 43607,8

918, 7908, 1902, 871, 5945, 8809, 3225, 3008, 346, 1689, 4847, 3313, 3355, 5827, 5834, 2550, 3092, 1884, 2707, 7139, 7940, 9263, 5365, 3237, 6713, 9769, 7702, 8410, 4554, 1630, 142, 7138, 4636, 8226, 1777, 5994, 1313, 880, 7527, 2388, 9040, 5798, 5237, 7798, 8444, 177, 3607, 1818, 6337, 5585, 5408, 7828, 6834, 3396, 2822, 8600, 7939, 8603, 8605, 2965, 5828, 5633, 457, 7676, 7493, 4906, 4837