Table 2865 stat 8566 time 2022.09.25 07:31 Last 20220925
name last high low cgh. cgh.% vol. time
3m 898,7655706 631,745070 757,9222225 332,3597637 391,5175570 2,3330444 2022.09.25 07:31
american express 517,3587449 944,2959436 464,6566584 161,1482414 734,3384622 452,8691892 2022.09.25 07:31
amgen 450,7911657 202,9708732 393,4884925 827,2916687 254,4585138 366,115992 2022.09.25 07:31
apple 381,6979002 371,7714232 216,3731046 105,7324647 732,487989 29,1960482 2022.09.25 07:31
boeing 705,1887981 344,4400789 527,7957706 309,9773817 587,5113234 948,9801326 2022.09.25 07:31
caterpillar 999,7756465 272,2538788 234,6379768 266,6148964 336,6368407 386,5513341 2022.09.25 07:31
chevron 10,4907870 284,7417947 540,3122069 937,2450429 501,2821324 685,282652 2022.09.25 07:31
cisco 78,9943897 6,6648392 506,9539017 645,5055288 729,9167730 759,9637083 2022.09.25 07:31
coca-cola 555,248855 579,8906267 662,9649242 442,6716714 456,7257594 414,9952969 2022.09.25 07:31
dow 38,3513088 241,5389711 633,9254614 567,7113441 919,5728831 376,4255641 2022.09.25 07:31
goldman sachs 527,211550 931,2563328 937,6905004 220,4926776 715,7986457 383,3771120 2022.09.25 07:31
home depot 763,8252649 49,2192810 551,4622494 215,5889904 813,4549175 128,4469993 2022.09.25 07:31
honeywell 380,6951977 159,3002299 268,5345265 726,7948653 556,6568867 52,4936092 2022.09.25 07:31
ibm 348,2712390 986,627729 70,3695909 440,8334545 195,4886682 53,7458801 2022.09.25 07:31
intel 950,2673132 335,7644756 722,4628319 212,1026095 158,3698180 403,4261101 2022.09.25 07:31
j&j 904,1286332 221,4600258 785,2721734 953,1329069 543,9399216 196,6132970 2022.09.25 07:31
jpmorgan 310,6355645 447,5043683 125,4994869 250,751501 767,5851187 839,4890306 2022.09.25 07:31
mcdonald’s 48,511004 592,2059800 421,9944793 632,3252627 123,8530654 785,9086323 2022.09.25 07:31
merck&co 126,7389233 42,6686510 679,2372188 282,9883574 872,7286994 493,9970159 2022.09.25 07:31
microsoft 228,7429739 73,9949862 328,9117915 484,3760431 962,756568 582,3838101 2022.09.25 07:31
nike 71,2141131 709,1932484 68,4943611 102,1924171 234,1434197 861,9121293 2022.09.25 07:31
procter&gamble 381,1430159 900,2534217 871,3932121 251,999014 137,3226033 95,4642785 2022.09.25 07:31
salesforce.com 235,5789043 840,1972865 654,4223445 581,7246970 636,2901692 918,7036359 2022.09.25 07:31
travelers 784,198259 896,178146 164,7571209 930,5438840 900,8304303 797,7718520 2022.09.25 07:31
unitedhealth 224,477430 871,3598283 370,9666409 824,6047410 545,6644283 802,2001062 2022.09.25 07:31
verizon 87,3831238 924,7232302 673,8427484 427,4578231 862,3229190 476,258198 2022.09.25 07:31
visa a 80,4055815 570,9801766 236,3670092 752,4596541 415,6237819 819,7850984 2022.09.25 07:31
walgreens boots 590,6435892 390,1359679 308,1918667 336,3947901 575,2608771 118,2482834 2022.09.25 07:31
walmart 104,5448863 706,9661998 867,1817442 992,9478451 587,5617232 928,8233373 2022.09.25 07:31
walt disney 928,6800501 283,3434845 304,1024738 129,8942547 746,5184223 31,540802 2022.09.25 07:31
2022.09.25 07:31 2022.09.25 07:31 2022.09.25 07:31 2022-09-25 07:44:41 September 25, 2022, 7:44 am 09.25.22 25, 9, 2022 20220925 07-44-41, 25-09-22, 4430 4441 0 Sunam22 it is the 25th day. Sun Sep 25 7:44:41 MSK 2022 07:09:41 m is month 07:44:41
36632853566973082397979668918885551795115183946516
963776398803466675736991145318513602523124920104432
8273533716164885149910169461491554332528502146616
2449643757869706949860947666127610573438215828078396
2408902839355648835650812555792756498912357612154
7877700617972431301120403021175373689141410566092
225292088370936791766176962725588082223569810573223
3639377576905882432689132097814966580115441092174
813591925701563525615501222269457303179951049175666
9192544695814597493916039772389826061205123383142444
25553132243079943689145763468582696821113627498516
17666286152156914021606187469703580972512635167558
809089738760643549472569186951333658769571736494510
2133828691662233448188763793501337691788433236615
995943949175949362173836679694419231949427678099679
9964455228684842897937871477712984533628959677135589
8918162629351270496923639956271407430635081933776
2836687619672113539122537922528185016282634691017690
96575428366949216688633990161541632422470754831786
67784951533734980409028456398484515263113155179173
7078594851807750719247383851155957388593702244489162
29148933727060903875594213994711674891314398353236
31395027926269802642067467738497056542492029779448
848344473175340198876140857111522813142198984477262
574571994654299243986686436746034386672637931348616
236736524299866458933073620374655026878861972784868
42413177312499185171617279729556834089833481198446
674410513813543120199344114643063727143037797
4180687698102350309122608286329945783654635154763822
54345885337772254690780294976875266668743875637286
50526378951573223014899936065606627805471664486402
8627497878788674890345842460374264106946264477967
389685741301426231136308654941298442122922966881500
974752673167812894598941570758603841722417505122654
2402524429258779848721785854019001780626042738872
552989483448547619791382397111792329297162720178956
9026176192501890351814389101490397068359841627245362
8907775656551090467797289481680053108551413875119080
863637615428254066895896183419328869223346324390
9041126578269924679840079985810259086038962090566701
26672072101895692322716824452319135666258881234310
989593426537928906438359393480122211621529426667993
4523479804197697014307572292485144473442563584144
680136075363401929616214352020068080544398433207270
# site
stats hit
1 www.blogger.com 7745,215 36278,379
2 www.google.com 6292,528 5898,311
3 youtube.com 8886,539 84628,702
4 linkedin.com 9401,431 99748,350
5 apple.com 518,714 70183,371
6 play.google.com 9138,197 17797,872
7 microsoft.com 7411,279 96976,137
8 youtu.be 6103,516 86361,385
9 wordpress.org 7302,227 76361,360
10 adobe.com 7544,823 66945,643

5158, 3009, 3418, 9978, 3526, 9686, 5458, 2904, 8098, 4344, 2906, 553, 5827, 2713, 841, 7660, 2584, 5459, 7177, 6549, 9115, 6196, 4635, 2814, 3369, 5984, 5347, 1444, 683, 5225, 3298, 7522, 3554, 1881, 8417, 1432, 4664, 2104, 6726, 2031, 2074, 6369, 4551, 8593, 1969, 6756, 6701, 1146, 7257, 984, 1455, 3205, 42, 5417, 226, 6862, 5462, 9719, 1042, 5244, 2127, 8276, 6277, 9081, 2448, 9207, 2479