Table 8012 stat 7759 time 2023.02.03 07:38 Last 20230203
name last high low cgh. cgh.% vol. time
3m 968,3843106 184,1136858 819,9366823 395,903383 611,5135577 569,6348354 2023.02.03 07:38
american express 4,7547517 872,8242082 367,2910841 998,5710974 18,3084324 821,5540558 2023.02.03 07:38
amgen 410,3808879 697,8652679 994,4983059 641,9631878 882,8244102 77,7014613 2023.02.03 07:38
apple 761,4715209 792,3724697 985,3610663 8,9883019 116,8801483 812,4822129 2023.02.03 07:38
boeing 172,8105135 54,1883698 119,8741651 742,5289550 255,4395759 394,2497589 2023.02.03 07:38
caterpillar 937,353583 213,8204982 859,2898201 522,6208610 761,3137589 993,7464194 2023.02.03 07:38
chevron 675,6356 734,7906429 880,5472312 273,520161 358,3261660 241,4766905 2023.02.03 07:38
cisco 201,9828113 6,4553838 422,3998682 705,3602689 435,9180892 181,2949950 2023.02.03 07:38
coca-cola 208,7027265 915,9692500 17,9091864 715,6913104 909,4503906 482,7906057 2023.02.03 07:38
dow 997,7548089 842,3553664 81,830076 832,2813058 66,8377023 736,4882060 2023.02.03 07:38
goldman sachs 238,4418322 848,6727969 360,292419 967,5678304 732,8836477 537,7484536 2023.02.03 07:38
home depot 793,2527497 440,7026560 703,9217171 493,7007620 676,3358835 57,7575008 2023.02.03 07:38
honeywell 419,8881852 39,4847099 726,7754961 972,9634578 218,8213906 636,5772495 2023.02.03 07:38
ibm 850,6040465 145,5826007 488,6821602 331,2805283 934,7708181 983,6380500 2023.02.03 07:38
intel 692,4764459 339,3690610 812,3949402 127,2312204 283,1653683 716,90126 2023.02.03 07:38
j&j 940,6888460 972,1581925 510,6087250 735,3608690 213,8805217 943,7004657 2023.02.03 07:38
jpmorgan 563,2745238 981,4975916 46,9641781 136,7378769 441,4744535 107,2529533 2023.02.03 07:38
mcdonald’s 869,2334996 484,1525189 399,2001038 162,3397322 889,1340018 498,3991863 2023.02.03 07:38
merck&co 742,2333666 760,9554983 114,7035249 656,6765701 978,6369578 174,233904 2023.02.03 07:38
microsoft 601,3098032 761,417597 784,8682051 295,6536502 102,7788866 806,5005724 2023.02.03 07:38
nike 979,9677004 840,8679401 102,3382291 267,8444288 572,271815 800,6854839 2023.02.03 07:38
procter&gamble 730,4558909 362,7087549 93,5362155 732,6939844 846,4934126 736,6302751 2023.02.03 07:38
salesforce.com 362,304570 284,4633222 809,900942 963,7883338 58,8041991 656,1594965 2023.02.03 07:38
travelers 143,9234001 4,7140237 950,8038523 400,6812879 260,7615614 390,3525917 2023.02.03 07:38
unitedhealth 298,1221881 47,1437953 615,7823200 774,9772182 812,579956 441,6221204 2023.02.03 07:38
verizon 148,4044349 411,2058841 209,667279 366,3510619 990,3693059 66,9407096 2023.02.03 07:38
visa a 173,4645931 622,4329012 226,120402 785,5239311 135,8320689 668,7498289 2023.02.03 07:38
walgreens boots 614,4417967 727,4271658 500,1675873 50,6478820 572,4597402 853,7806559 2023.02.03 07:38
walmart 526,2191466 132,5165960 588,1968034 457,7616105 661,793029 195,8875508 2023.02.03 07:38
walt disney 92,9800045 412,2255714 812,792082 975,4264622 521,7024472 853,207972 2023.02.03 07:38
2023.02.03 07:38 2023.02.03 07:38 2023.02.03 07:38 2023-02-03 07:51:58 February 3, 2023, 7:51 am 02.03.23 3, 2, 2023 20230203 07-51-58, 3-02-23, 5128 5158 5 Friam23 it is the 3rd day. Fri Feb 3 7:51:58 MSK 2023 07:02:58 m is month 07:51:58
90304421522588923545330186312127286233751177832347
11193584807280146240471965491883776487172416904395
1717929622418883752420245116263789543362357945110
88385613403440982991011644014597737518976536794283
4405101831121528908845067525612829919920142657311092
25069246839608461155571443170141398753776028344880
737232036105323479831892361731026413817770035668222
8197900453143685483919686585598875414979877896031960
5493755684998245027222836538501513855703561730961
615821027866364214193572634363807309563656538941899
433329942136585772696886534214019547751163135959628
2722283359767248245981223621203763018811629254454284
862137061854770104718525716767826259227180420403228
897321324303499156239751799036200706888793486
182212973855372235256740828523767511455430482597938
9327162174988337849290648178636396121657349544014195
4306920777799059134528425352187235467003496645568601
579019991705243685489444961541634693790392923897244
7545397798509147975081531763240043061994447179824802
559628414545463965328287633665302211187949746353961
3952736638535944580070799009492692885331574841088172
242750951912833078012239887642338476956553646624669
1418734423822396615865233585666980683861149855405738
99141943808335929497921321696518564406290587764428
525533356044139078311346347692996392345988225246142
6073450091914687455774449743314793137294618659065
6199569131709257226274229739241301351958093106864
9492754547614460837928982378729196571150658971503
6999519330672592323943559232669657777349608143232426
9522768537991836854736745514420529630559646685646
821133985798895839438166174768178502333606254919619
2449403050348063287613517341459010722218175679462122
671737436996229169968408728384677731568556033554
79701448550677044500870291307778595194030116115883
283351988843788632598454927123648075758958937157616
9145504765216511426648865643554291067050278429613976
655560781706339524846321634211310484663185214025236
40264556174656915280304541488590527676674399195313
5172671898860326986564817257855174509871193316723
510974778411713430553779348520064864189113945811514
462567769173826120670411318637117531572990439367084
420112316955655988773416786849382961500413519187514
9357884977941047992702368883342801725360954724017
53689744229333155408261111970064175399149259518895
# site
 stats hit
1 www.blogger.com 9559,791 43665,818
2 www.google.com 1918,119 35378,513
3 youtube.com 932,942 74142,4
4 linkedin.com 9750,60 55701,986
5 apple.com 8851,522 9770,791
6 play.google.com 5913,480 43269,31
7 microsoft.com 196,158 17916,988
8 youtu.be 7527,501 87679,709
9 wordpress.org 2909,314 52561,483
10 adobe.com 4323,880 99479,526

7362, 7962, 855, 6804, 8798, 1980, 9041, 3790, 4072, 8144, 2431, 1988, 485, 9888, 6763, 7492, 426, 2077, 3274, 7347, 3593, 5666, 1606, 3250, 3118, 4756, 6622, 1113, 3558, 6386, 6140, 4444, 9331, 7845, 5401, 4675, 4518, 1627, 9795, 1801, 6269, 8460, 3300, 9998, 571, 7178, 260, 3276, 8142, 2195, 6312, 2536, 7210, 6952, 9038, 9916, 5308, 8197, 7948, 5465, 4578, 5229, 4264, 4428, 9625, 5948, 3491