Table 9978 stat 3243 time 2023.03.29 15:35 Last 20230329
name last high low cgh. cgh.% vol. time
3m 663,5665670 901,5290153 769,4662637 572,6481854 548,1605516 925,2887571 2023.03.29 15:35
american express 178,6838056 584,6834272 695,6020302 873,4826871 110,1752881 505,8872477 2023.03.29 15:35
amgen 23,2306801 745,3590362 235,7433683 683,8980367 310,5846274 427,791251 2023.03.29 15:35
apple 51,9989134 727,5992209 160,6530352 888,3368334 337,4718862 21,318145 2023.03.29 15:35
boeing 74,8934504 514,1831216 69,194726 71,908690 250,8160103 450,4845566 2023.03.29 15:35
caterpillar 559,1331918 383,8693137 718,8096452 948,7687102 808,6757492 368,9680235 2023.03.29 15:35
chevron 329,2559089 305,6656251 728,3251174 697,8017112 219,2119412 984,2873061 2023.03.29 15:35
cisco 232,552020 378,4815664 871,8280801 966,4305909 961,3487162 300,6790909 2023.03.29 15:35
coca-cola 159,2483433 448,9669199 924,8157320 935,2528768 72,2398002 918,7994357 2023.03.29 15:35
dow 565,6159415 601,7834853 828,5859796 71,592964 641,4489663 541,5123939 2023.03.29 15:35
goldman sachs 277,5069856 943,2383181 855,2428892 917,140630 491,3652100 981,4153249 2023.03.29 15:35
home depot 181,9159262 668,2525827 156,5867035 52,7206439 203,6531652 504,305276 2023.03.29 15:35
honeywell 239,5749204 90,8803264 24,6306866 393,3009329 138,3357049 539,9933738 2023.03.29 15:35
ibm 579,4566600 8,698265 822,9884195 485,28119 904,1533529 256,600719 2023.03.29 15:35
intel 740,3074128 780,9427012 960,2848449 973,1997227 859,630526 80,8836518 2023.03.29 15:35
j&j 694,4727693 185,8314112 808,7238357 824,3870682 181,8322217 457,23655 2023.03.29 15:35
jpmorgan 820,9420459 6,7249867 96,2605718 785,8354550 568,5657744 778,5285625 2023.03.29 15:35
mcdonald’s 850,7513849 728,7103844 814,8083342 594,5081766 281,7786209 340,895775 2023.03.29 15:35
merck&co 502,1643727 477,6829521 996,9335402 685,8172354 875,6904948 542,9709847 2023.03.29 15:35
microsoft 951,3272807 806,5190510 893,5845958 48,7436742 336,7758986 454,1504181 2023.03.29 15:35
nike 584,480947 658,8653361 826,9981823 954,3291719 163,4315591 13,1591492 2023.03.29 15:35
procter&gamble 365,6974414 976,2406853 388,5186066 212,3390025 846,181095 858,7389422 2023.03.29 15:35
salesforce.com 603,9056668 483,9386858 681,9366747 90,2657980 984,7476984 132,8114848 2023.03.29 15:35
travelers 746,860476 141,9084356 518,1527806 68,8827059 850,439693 124,2381580 2023.03.29 15:35
unitedhealth 563,3350610 577,4084630 353,4352139 148,9558756 341,6300213 894,224460 2023.03.29 15:35
verizon 567,9836651 288,5514653 731,4193779 363,4772440 505,5036067 386,230320 2023.03.29 15:35
visa a 656,4532643 905,5066090 497,291290 745,598093 364,3219273 468,7173603 2023.03.29 15:35
walgreens boots 757,6156773 673,980217 246,5677971 121,8123945 551,4087115 364,2828255 2023.03.29 15:35
walmart 828,7268098 760,3335148 231,1457489 357,8868035 599,2622846 394,962466 2023.03.29 15:35
walt disney 292,1381794 156,6556035 460,6243280 373,2172477 240,461996 315,4857037 2023.03.29 15:35
2023.03.29 15:35 2023.03.29 15:35 2023.03.29 15:35 2023-03-29 15:48:57 March 29, 2023, 3:48 pm 03.29.23 29, 3, 2023 20230329 03-48-57, 29-03-23, 4831 4857 3 Wedpm23 it is the 29th day. Wed Mar 29 15:48:57 MSK 2023 15:03:57 m is month 15:48:57
4358165566206726208461923626953289959163205549779449
6983036051853631042189904398907813295976578389665
4647818917914006444267527762813296864222241030919378
19931783710762985254183181458816006789229969066049
855420191995514756682077549535262354716621981685
428101679055615750139351386490015662324417818527434
6484297241276758987547124587309848598122607622051305
5984913217430485565854323186985390692419114873857
789959602445236053607549678558386406638492971957547
8270549765948188259944973989949282641060739017465323
457284498031151124086952985962534651879049146760
9549633251807388302051372490191558032479700699104475
457085481692983529678926103775456115254912192414213
242789032821629048029465600596502786687568603651019
776052808506609546098812858880318218098156535297
967869217245195566532327869166357394432169595034716
8841600628809799638044809568879538794639541374884995
459330583815467660365504735528772172966224456752386
72599319056675248324012386706258807772625112017000
60623263761832198382159489715545533547342960318183
918914982828886160077377313170371642574469218588740
7664648770525231186261101211334564432522818593374002
7884226611451394577733066995906458915220222198939807
4427883531714287334153673063317921501537327814886662
1588451463191071305184771410228258422445316107587
941633842784263135054111728488810064435568361114128
627985526252941404475496958393636646483557411539515
2700674121882566688687067198555094235799357680228013
75463604600126853131576056128886247170668295279846
6089416114633266876613682007632419541262535163902
9805261855317518280713974045533916149912511398739186
8406944334073688981663595853955427517485232277068
4869386230658402157417541698857670667830188719004253
853415155817254143719458111757858275162636893542
8837225869356743606590606125055864152348027171752
85765817150755977424919458469117513074875648722379
762863474476635409173304334969658645885524074650
8661441487283398448614150508537784623718399343243
62217166812392482573206482195042812302296477543206
917476319278066785442233129350922116216261211594861
993170875517337329852961905624013955175981648941546
6528241968274003760994169866420840778311224096844609
480155327008905034472836441090025390653940275710931
20435364115615365107704258514358599586696706466852
# site
 stats hit
1 www.blogger.com 493,683 65612,284
2 www.google.com 7753,452 48724,837
3 youtube.com 9875,153 84813,4
4 linkedin.com 7676,413 65478,84
5 apple.com 1831,211 34203,299
6 play.google.com 3542,885 15791,939
7 microsoft.com 4707,918 90558,597
8 youtu.be 5645,527 68126,614
9 wordpress.org 2086,338 89676,984
10 adobe.com 7885,384 82055,776

6687, 3039, 4345, 2644, 7295, 9994, 7203, 842, 8436, 2027, 3616, 5785, 7132, 4874, 3829, 6335, 429, 1329, 3248, 1226, 9596, 6678, 599, 3181, 4323, 2733, 3371, 4927, 4140, 1474, 2433, 8483, 7182, 7636, 3782, 970, 80, 177, 5167, 9711, 8564, 7426, 960, 2437, 2153, 3067, 1719, 7447, 1359, 9328, 3942, 8519, 7945, 4699, 2051, 2599, 6853, 2549, 2377, 2911, 8895, 9115, 7526, 9513, 1643, 4025, 9139