Table 8128 stat 8984 time 2023.01.30 21:15 Last 20230130
name last high low cgh. cgh.% vol. time
3m 360,8163653 399,6062473 986,4498309 965,3529398 980,7615543 124,3776232 2023.01.30 21:15
american express 692,4082696 692,7918032 616,3613116 628,2895058 895,4969393 431,3341928 2023.01.30 21:15
amgen 173,6190990 532,3829097 862,3446192 282,2218891 161,6801113 828,1470188 2023.01.30 21:15
apple 130,7931438 500,1105539 555,6234170 488,2466106 32,1803728 39,6475633 2023.01.30 21:15
boeing 542,6664030 937,4367537 164,3679004 771,3360456 987,3028551 719,8490402 2023.01.30 21:15
caterpillar 647,2520 71,8084586 680,8990655 955,8103053 692,4554358 920,2469071 2023.01.30 21:15
chevron 79,4090362 494,1105393 589,5319315 758,1310932 199,6951714 568,3616767 2023.01.30 21:15
cisco 64,3387933 698,500710 642,4166774 899,2891224 417,9700404 98,972925 2023.01.30 21:15
coca-cola 869,530582 907,5613150 508,8284569 808,5873466 238,3017397 698,8269019 2023.01.30 21:15
dow 833,4559883 958,320055 152,5258418 394,2142313 864,914043 265,5062833 2023.01.30 21:15
goldman sachs 508,1634134 795,9250110 134,8929866 23,25595 946,9299012 564,4545387 2023.01.30 21:15
home depot 758,3720965 42,9958510 674,7397711 822,5075072 196,7807478 539,3469189 2023.01.30 21:15
honeywell 307,9331948 561,1712246 25,8254524 677,5326807 988,4729135 458,1223196 2023.01.30 21:15
ibm 366,4799950 125,3119448 410,6887535 766,1682542 61,8083686 164,7346860 2023.01.30 21:15
intel 548,9868580 242,7438989 767,7817059 91,741953 715,6519678 246,7394996 2023.01.30 21:15
j&j 477,9229276 272,4662860 396,7298718 589,7617410 210,7134845 74,6197629 2023.01.30 21:15
jpmorgan 402,8401691 788,4630878 648,9521222 198,1966772 939,4399669 940,7065858 2023.01.30 21:15
mcdonald’s 222,313936 781,9365733 683,262009 676,1607815 949,9482530 627,3449694 2023.01.30 21:15
merck&co 678,2156728 107,8879914 929,1803961 508,3313951 21,2957712 794,6691027 2023.01.30 21:15
microsoft 248,9922565 865,1868734 432,8063558 893,6538960 837,6742402 590,5211107 2023.01.30 21:15
nike 700,2665421 682,6495695 215,3089595 994,8929197 525,1012492 781,4537894 2023.01.30 21:15
procter&gamble 282,2886653 785,3022102 584,5796671 971,8323297 572,8370926 20,41468 2023.01.30 21:15
salesforce.com 643,9126621 658,4811976 587,2485121 3,2873433 515,6842003 936,7298491 2023.01.30 21:15
travelers 993,9314515 623,5177919 33,4036798 971,3143458 692,7567657 616,2767814 2023.01.30 21:15
unitedhealth 337,5878687 110,9083563 425,1283140 912,684095 41,5705458 550,6278784 2023.01.30 21:15
verizon 819,5519152 915,3341119 236,8521343 64,2292750 783,6867296 747,8162864 2023.01.30 21:15
visa a 91,7186481 131,7827544 475,7471880 60,8118464 335,1686468 720,7600179 2023.01.30 21:15
walgreens boots 297,6327056 828,3379368 204,3780343 965,223092 930,8810368 357,1660648 2023.01.30 21:15
walmart 733,4203819 395,5167568 108,1424066 333,1975208 861,4636752 980,3364683 2023.01.30 21:15
walt disney 211,398109 149,5459198 209,8685172 306,5054183 501,1343650 843,7044742 2023.01.30 21:15
2023.01.30 21:15 2023.01.30 21:15 2023.01.30 21:15 2023-01-30 21:29:15 January 30, 2023, 9:29 pm 01.30.23 30, 1, 2023 20230130 09-29-15, 30-01-23, 2931 2915 1 Monpm23 it is the 30th day. Mon Jan 30 21:29:15 MSK 2023 21:01:15 m is month 21:29:15
8092442483342343861072732737885947849203687996
8618385644642930885049718798248564712988258599809155
6999850549454334278474776849476267976633179380676
70385026555457157018118094591479677980248574267644
228167709873611999980353222637364038364603843807193
832030125222398682495797983102315094070864537137022
5049558962666859987045704071882646785664882699455053
336855988515179028888010733218261735472057653695097
85992090363124175846987650355690250992449232313218
903974232780917896733272037302138094675109925201517
468070857743148226011869132224529485631619340248938
8050714589001314972121084220546418046263405483305179
9124538943249519300332914402337242138878299742724730
8470801075802849519464068639313037254941404146878830
3599694314271387906065691935908064747748964871358568
37414094938567260213292653563744259486666481056943
5867529092527688160110376505437244642146400991459742
2141871499923348758191830679946939924309999695224
16482852160218642216400473193850603712663351617467
9433502141353565407329104124105002432691757061242
12903894466061921003331218692232857674771238672687
44215927730206459729459488697681998804883475017608
7328324945163407333276588759212057938678520271964904
98739608617895669501535391344922635200146893876552
821783817758129519183182611761756249013310033661657
929249785633958915221181274683965166331515296612069
34391060267613961931042524271462214279295516151440
923993038616741946352712252737372465857903542838680
5134252270607674306823566456681674203190236174074827
628882684346526099758628308918415044482736573866694
99079635414926921722106140679698336463976646556284
614925743416694393815629629135789322685448432219534
891172346209886562242347365964960334134544193279573
664347565779365886163945356657849429295333725072
54149378209290677556631169646933217706775068872921
2640692451052110757816213284916774955406895122361845
614671648570535975152959505994310191500314010461182
7168965334027744486436918076867507530133156766503
380923607545840885392994237525958080626916699555582
784808572483568841957957671006777427221737737271
9747404495281254734725314268626467766483192193915
3763427762482581806621473317501199451588569417548
239370288201399318227727264488314150544396444647216
692423985927123710973743191497075643917212076354972
# site
 stats hit
1 www.blogger.com 4598,429 94349,372
2 www.google.com 1504,399 6428,566
3 youtube.com 6380,512 15863,117
4 linkedin.com 6351,455 22665,579
5 apple.com 8284,736 77010,385
6 play.google.com 7062,735 94903,942
7 microsoft.com 6513,397 6187,984
8 youtu.be 4598,237 48048,920
9 wordpress.org 6657,424 29140,816
10 adobe.com 8223,356 38195,461

5406, 5022, 8039, 8229, 8511, 2457, 1567, 2364, 2487, 128, 7002, 1513, 2237, 9464, 3492, 4464, 9838, 8844, 295, 3271, 9149, 4657, 7595, 6245, 9217, 4937, 5695, 7460, 6122, 3724, 990, 8512, 7673, 8703, 4427, 6774, 7699, 4291, 8450, 5375, 6908, 3885, 6761, 533, 8268, 2496, 2445, 84, 8361, 8085, 759, 6363, 6288, 3751, 1188, 2403, 9436, 698, 7632, 9078, 5487, 5157, 2580, 8048, 4025, 3728, 991