Table 9115 stat 2503 time 2023.03.27 04:36 Last 20230327
name last high low cgh. cgh.% vol. time
3m 394,6261519 163,158100 466,5602882 24,9391530 494,7783120 872,2315685 2023.03.27 04:36
american express 529,7596849 504,8534944 469,9993706 943,4864733 294,5601814 51,5417857 2023.03.27 04:36
amgen 392,2688799 222,240470 572,1329361 275,9660796 759,4371236 981,2249947 2023.03.27 04:36
apple 997,55516 164,4916058 784,369438 723,3133487 796,2270590 167,2658715 2023.03.27 04:36
boeing 227,1105575 752,5199455 671,8028142 62,621532 72,2831742 87,6437057 2023.03.27 04:36
caterpillar 416,3605263 610,1751982 797,5916748 400,7950616 597,5643404 287,3810898 2023.03.27 04:36
chevron 601,98417 694,3979128 237,8612815 664,4633300 971,4161290 983,6425778 2023.03.27 04:36
cisco 219,450065 705,2906371 328,7909311 934,7442909 152,5441280 919,9491071 2023.03.27 04:36
coca-cola 136,3196818 744,7330291 884,308360 115,4853064 41,8085572 883,2775781 2023.03.27 04:36
dow 670,5470034 741,6416776 963,7241835 284,1820754 769,9889862 473,973706 2023.03.27 04:36
goldman sachs 780,4070551 841,9313745 951,7611504 880,869858 81,6246502 820,9648544 2023.03.27 04:36
home depot 655,9341336 450,6961637 742,3333798 973,4125294 880,7146499 55,8435154 2023.03.27 04:36
honeywell 439,3384622 26,2080233 328,4983032 306,1073656 905,1470553 39,8565412 2023.03.27 04:36
ibm 908,9192215 943,9890379 544,7635417 953,1993577 697,4040528 895,4403660 2023.03.27 04:36
intel 737,8692631 853,6178156 584,9071023 461,227462 246,4869217 231,5730128 2023.03.27 04:36
j&j 985,5361633 680,8905829 683,7191182 747,5914242 638,6906510 580,1822112 2023.03.27 04:36
jpmorgan 454,5343542 382,1518679 938,2770901 592,6758394 147,4451291 294,7302659 2023.03.27 04:36
mcdonald’s 352,7549858 753,5977958 242,9837815 171,2271321 520,8511867 118,2031632 2023.03.27 04:36
merck&co 570,8648390 794,2086445 555,3750493 391,96825 909,7724243 162,8478103 2023.03.27 04:36
microsoft 50,7537841 524,1958674 199,8173045 926,5511445 572,6791453 149,8141975 2023.03.27 04:36
nike 663,3197487 42,1828714 171,1590444 386,7412402 24,1806218 949,5793732 2023.03.27 04:36
procter&gamble 556,3407402 589,4650745 114,7506060 313,1626787 504,8365343 359,7033032 2023.03.27 04:36
salesforce.com 654,2846794 255,2261289 963,4033878 41,6267513 723,816558 809,8940718 2023.03.27 04:36
travelers 241,1956572 635,2645834 376,5851965 844,9319500 926,4330122 397,391010 2023.03.27 04:36
unitedhealth 184,7099092 202,6880081 546,5603257 391,2002822 845,6457588 426,8088296 2023.03.27 04:36
verizon 50,4667373 436,7722831 548,2452036 666,7890932 441,3016666 54,8171396 2023.03.27 04:36
visa a 886,8976331 749,8127996 331,1461141 852,5142633 856,536801 203,4024667 2023.03.27 04:36
walgreens boots 614,5935825 603,4590107 240,291598 268,2884879 496,7034211 61,442901 2023.03.27 04:36
walmart 948,7271257 833,3894853 29,8870599 207,9156552 784,9557145 728,1153382 2023.03.27 04:36
walt disney 102,5803552 629,9578517 634,8318727 360,2480410 426,9630671 707,6647964 2023.03.27 04:36
2023.03.27 04:36 2023.03.27 04:36 2023.03.27 04:36 2023-03-27 04:49:25 March 27, 2023, 4:49 am 03.27.23 27, 3, 2023 20230327 04-49-25, 27-03-23, 4931 4925 1 Monam23 it is the 27th day. Mon Mar 27 4:49:25 MSK 2023 04:03:25 m is month 04:49:25
97494882141627036587700223137641412806782562855988
399583655416579236857464132880219338688282038372773
801078067823961652509243557885492487284511814969
6027852646778565336476933753053554190220647829486
559424912467936773157527810685082076307876543931963
939295326037844356887043190148899528748675765639203
374382821942449654948527012590155948411722934768316
406493282053204437941593123531256998513637794014588
2726134391149919135727204610795739259475905315606773
16722723280343236489589474814530180972987907845459
255574639955550153958126244931531021559183346907165
9353997879061830185945034462566296147202645233993773
9442236110594614152535687888513927842287218865564666
761150502295984610976368194082301247932850659862162
2693756117255422655412662371730380736631475024184262
93971716842027617671152877549054105240460146506777
52210811185030203662439430431151988287312773773798
6006603598481977133914053928981857518180982831473478
5051802424587515906836952546614543437087593608180
314155095994646635792089170370423634179415956113082
864713061252152541137293150894651922154412021241538
7019480915176790228144418588618399072401168969686487
835893854892704465033156138220698695674110953834433
11019152487619891688274790477280689383197570675303
322916857757906137379433419765933236468239542462809
102938698052701647582522344353669464849747555719912
147897423794163710113451950888899207364371640683949
403114857485810172507997272736269213173454305377
423663583986770443318433241591170945508770862942820
797237477395279261674140224890609026362188554494175
2113103668068181235485359326192385731936485091064649
466783843253930954273295666691817949902197268856106
6745294662021491645450809031187741137973374318001482
21187679101343458166594220204928759806340332947211
1426802782999010214882313640908003907760911308532
13315908886075537672233779377517812637246812114426
93685232879723510520438122299173763817945960133530
205628115591853546335462641851111680204327889522
5877317772283146801291551495846659703307303577948528
645024733763350577553214239560465286095194797229885
9675381159024618723167245320146753783973909980805492
725852797969481931552039909561534296711471756654
1586146747592290586649902038140459183345631735434818
228617428266367340584578468295350051603906569079589
# site
 stats hit
1 www.blogger.com 3224,576 31315,984
2 www.google.com 574,379 21222,257
3 youtube.com 5529,107 8311,886
4 linkedin.com 4735,57 92598,317
5 apple.com 9020,196 16324,335
6 play.google.com 4907,509 83458,990
7 microsoft.com 6692,476 89604,422
8 youtu.be 1662,137 38000,489
9 wordpress.org 7126,694 47214,770
10 adobe.com 719,685 2648,625

1096, 2640, 4363, 679, 7437, 1223, 2366, 9218, 79, 8781, 7229, 8574, 8387, 4879, 6538, 3136, 6230, 9293, 1579, 6909, 3991, 1542, 9250, 3476, 4189, 776, 5922, 5577, 5622, 9540, 1582, 9793, 8450, 8403, 9057, 9044, 3443, 9404, 1344, 2020, 5135, 6949, 2145, 5365, 2982, 9926, 7579, 2375, 8804, 6057, 6089, 908, 5685, 2223, 3190, 2561, 7038, 9381, 2036, 6949, 9649, 9581, 6594, 3256, 2732, 3258, 4412