Table 3743 stat 5463 time 2023.02.06 08:11 Last 20230206
name last high low cgh. cgh.% vol. time
3m 759,1390357 181,8871593 9,6853755 347,1447921 605,2729242 563,7923797 2023.02.06 08:11
american express 805,6909121 335,9262744 973,8888912 353,4784493 715,2292450 86,8815862 2023.02.06 08:11
amgen 311,3801846 34,942938 970,4079161 640,7300115 547,8214417 617,5551310 2023.02.06 08:11
apple 507,9638817 700,1123494 237,2627082 904,421555 953,2396199 968,9274186 2023.02.06 08:11
boeing 129,3210732 406,8439102 550,4916095 725,8611918 871,7591744 955,8427292 2023.02.06 08:11
caterpillar 167,5960110 573,7140422 418,1899114 269,9242697 154,9690961 37,3905989 2023.02.06 08:11
chevron 232,9413482 433,1854245 181,4011841 113,3094791 722,5187108 154,2725752 2023.02.06 08:11
cisco 11,8788855 134,8821143 638,892526 725,8051503 685,2975841 519,1027161 2023.02.06 08:11
coca-cola 488,7883656 27,6412885 757,636049 32,9892659 5,4646417 175,1859211 2023.02.06 08:11
dow 865,2875334 495,5880829 806,6487892 860,8165644 528,9944250 698,1657345 2023.02.06 08:11
goldman sachs 84,4235221 970,7689411 721,4900772 871,2086016 279,8986430 850,359043 2023.02.06 08:11
home depot 962,8817773 26,9672008 347,1998605 153,2122446 487,6485219 800,2936379 2023.02.06 08:11
honeywell 298,6609854 111,8249858 655,8088809 990,7390879 233,9616050 508,9535090 2023.02.06 08:11
ibm 452,3796860 162,7301248 279,120006 766,2405767 893,7911992 208,2401968 2023.02.06 08:11
intel 991,3608993 452,4784533 10,2527687 772,3067323 913,8822933 132,5691643 2023.02.06 08:11
j&j 691,1224382 308,9235770 84,8162809 877,5357252 196,391965 266,4742957 2023.02.06 08:11
jpmorgan 52,318790 715,9449749 823,9226498 185,8141376 284,6376128 293,2929703 2023.02.06 08:11
mcdonald’s 890,646820 600,8041354 947,7314204 373,6381494 854,6815516 562,9379016 2023.02.06 08:11
merck&co 498,4388124 474,6937993 478,7394766 168,5292059 771,8829674 474,5944336 2023.02.06 08:11
microsoft 805,6593522 409,891662 297,7011620 382,1873464 766,9818388 991,7128193 2023.02.06 08:11
nike 713,3647812 351,5671176 47,9126950 505,5441653 352,9786458 238,8295161 2023.02.06 08:11
procter&gamble 718,4060595 359,4894779 289,8329025 84,946440 492,4924825 184,7892196 2023.02.06 08:11
salesforce.com 194,5659465 976,9594884 548,9680476 672,2610444 333,232762 828,3791615 2023.02.06 08:11
travelers 936,3331811 923,2874783 312,1612913 117,299492 567,4757162 519,8563776 2023.02.06 08:11
unitedhealth 309,6033384 951,8008734 96,1348316 590,2894653 701,5666589 249,2485633 2023.02.06 08:11
verizon 535,9212612 510,8675351 944,3377696 247,8805084 671,1700233 168,9827775 2023.02.06 08:11
visa a 331,2849810 13,8986652 760,5321537 755,693158 136,7060642 870,2313128 2023.02.06 08:11
walgreens boots 841,4602821 521,5416737 27,7697317 790,5616472 691,2998445 429,6355301 2023.02.06 08:11
walmart 637,6758788 516,3085646 846,6840252 292,1772165 969,3040687 76,7297032 2023.02.06 08:11
walt disney 836,8309243 799,9717144 537,6692081 203,3778841 130,7238052 919,1564310 2023.02.06 08:11
2023.02.06 08:11 2023.02.06 08:11 2023.02.06 08:11 2023-02-06 08:24:21 February 6, 2023, 8:24 am 02.06.23 6, 2, 2023 20230206 08-24-21, 6-02-23, 2428 2421 1 Monam23 it is the 6th day. Mon Feb 6 8:24:21 MSK 2023 08:02:21 m is month 08:24:21
7098184614736473336166912472989292223875517929015622
3166587577961911307078421615910014046768708484843520
455155333100303234281948468872245599512864152302210
13983273435513387995858434111854735037563164078592
10574566135395967717230819925446249879413134242215
662111953669903355175977457577878547027276893521379
7706235228558541418463006332838512915056476350639308
506693939324824570176485149776580483264640693913632
7372594465255338745330156336679755881814339374506293
1211531898373536936767895977936599399023268486817964
4359872992696335478272741951837813442981334664099655
6979359140835586019076420911072174812417974906176
7696619567756852538721652282516752816082084915885
579814884041255865342256750283107686534784069263143
6334146347693008323454401706402741918754624660376640
806698778698926634287421291348364477704915020014395
43425027430945464300395340376002571479362089288397
32185980864580441303676365379092462875433181174749
2721506017531515589080533831628552041656975267898510
151549032362994087405699942341455216831483846266329
2777488232249912266057499696429147446981118994024306
53733330894984795458684769819845108520697848985
1551705646264788348988676285570783688115315020232094
613142897914315493143141434309617394158418777655
66589259376986943651602370678527485347995456298418
5793991153193125532038973803168560577554223831735954
881162037794752154434272741854613604557646686785540
7261863114309795466996285292502936379155376083608046
967524916395219572377114280310545688977796020421709
987251363096664226098538550447420928639266135932802
425086656456028645518827467137623174894618655442182
8031984373255677514527210152014076847398653787579
286563881328819525252624134724913919640333192579167
2591612261073292403269145789299530936363578796904343
914148233842285175838950145254937832531233179543964
644691666673438866138908819384217364123823841388780
23915162473823967944817650124020357334623143793
842393194398393680631166404647513446546985603006
4518937458706239499968971953342303049229377706621
6487429580864812712252565868399791887724555299168533
5738521499535538119330591083668535416592531717288308
3792775275161563984744305762900816279001642886377
879792199083532853353235572841355545624299546515561
4537409626036418999748322334816670642827373996512941
# site
 stats hit
1 www.blogger.com 2645,662 75911,464
2 www.google.com 2174,867 91762,860
3 youtube.com 2764,379 12003,566
4 linkedin.com 207,303 56526,571
5 apple.com 7854,98 80403,802
6 play.google.com 9142,70 50834,288
7 microsoft.com 3524,56 66178,191
8 youtu.be 210,599 48441,286
9 wordpress.org 2594,244 74943,477
10 adobe.com 1104,668 33644,387

4565, 667, 5177, 5440, 4413, 5294, 8542, 8634, 4791, 9312, 5381, 3365, 9660, 8919, 1496, 6790, 2311, 3646, 3829, 3639, 2544, 3352, 7106, 187, 2521, 2667, 1664, 5717, 4163, 7653, 7422, 1718, 1899, 7219, 4449, 3968, 9790, 8078, 9304, 8791, 7762, 9725, 7489, 748, 77, 7309, 2843, 7230, 4390, 468, 5305, 5830, 1755, 1989, 2171, 2881, 2236, 9358, 8047, 1376, 8506, 5620, 7710, 6090, 7298, 936, 993