name | last | high | low | cgh. | cgh.% | vol. | time |
3m | 244,1842941 | 185,8790945 | 167,6579063 | 433,1140213 | 499,704294 | 533,9203602 | 2023.01.30 21:36 |
american express | 189,7412080 | 276,1895298 | 408,2016804 | 568,4384447 | 305,6788261 | 889,9385662 | 2023.01.30 21:36 |
amgen | 250,7280289 | 265,9685933 | 958,3778754 | 805,2021011 | 562,9896791 | 82,7292073 | 2023.01.30 21:36 |
apple | 647,5145538 | 843,1461107 | 585,3757636 | 67,7737196 | 117,3425945 | 963,5247475 | 2023.01.30 21:36 |
boeing | 544,5308247 | 963,8492773 | 210,8528058 | 788,4595492 | 581,523806 | 428,5389811 | 2023.01.30 21:36 |
caterpillar | 430,2334821 | 741,9924253 | 223,8222777 | 721,8707464 | 337,5648612 | 17,9218145 | 2023.01.30 21:36 |
chevron | 940,833280 | 695,575962 | 426,6587834 | 582,9701972 | 190,5455358 | 819,3992588 | 2023.01.30 21:36 |
cisco | 398,6073178 | 858,9791761 | 660,2869504 | 518,899542 | 520,2592393 | 83,7435935 | 2023.01.30 21:36 |
coca-cola | 82,8040121 | 614,4183484 | 369,6311969 | 340,3094979 | 714,356969 | 367,1404472 | 2023.01.30 21:36 |
dow | 694,9494376 | 111,8840883 | 495,9301187 | 284,8933148 | 537,1421549 | 872,1971349 | 2023.01.30 21:36 |
goldman sachs | 429,3906480 | 287,9495377 | 650,3694685 | 693,7314042 | 174,3074710 | 150,5423537 | 2023.01.30 21:36 |
home depot | 938,4899154 | 851,6531926 | 526,2189455 | 793,2200925 | 169,9042840 | 105,6633563 | 2023.01.30 21:36 |
honeywell | 834,3875277 | 557,3718392 | 530,4291618 | 569,9587878 | 819,8560630 | 908,4696970 | 2023.01.30 21:36 |
ibm | 226,6014565 | 201,3990119 | 909,3508537 | 941,8475952 | 840,7932170 | 501,3663813 | 2023.01.30 21:36 |
intel | 13,2944274 | 586,1805454 | 199,6906544 | 844,331140 | 79,4005726 | 405,6078645 | 2023.01.30 21:36 |
j&j | 829,9739270 | 567,6495440 | 830,4749776 | 120,555213 | 77,3203421 | 455,9853615 | 2023.01.30 21:36 |
jpmorgan | 671,3958987 | 833,5119648 | 189,3337444 | 878,2012781 | 628,4648197 | 382,8268830 | 2023.01.30 21:36 |
mcdonald’s | 156,2257250 | 860,2336560 | 626,2649500 | 841,4560318 | 239,4081727 | 106,688669 | 2023.01.30 21:36 |
merck&co | 883,2248167 | 125,9595843 | 545,5789213 | 945,2163545 | 974,7779023 | 728,1639356 | 2023.01.30 21:36 |
microsoft | 112,6066652 | 365,7398183 | 72,7470370 | 567,2269588 | 972,4266982 | 461,5990593 | 2023.01.30 21:36 |
nike | 691,3021353 | 56,9305251 | 710,1606667 | 999,5934582 | 386,1237799 | 553,9306420 | 2023.01.30 21:36 |
procter&gamble | 702,4979882 | 147,6775210 | 276,8753156 | 841,3875370 | 482,2066701 | 128,5534655 | 2023.01.30 21:36 |
salesforce.com | 953,6940565 | 780,9264688 | 121,2410390 | 526,8124027 | 543,5806191 | 743,2534821 | 2023.01.30 21:36 |
travelers | 741,7423195 | 847,1267691 | 866,3999827 | 58,5688005 | 898,2044074 | 247,1738612 | 2023.01.30 21:36 |
unitedhealth | 80,877780 | 561,5617036 | 295,6887533 | 116,2481550 | 383,8955932 | 175,5035643 | 2023.01.30 21:36 |
verizon | 137,7001519 | 316,6798063 | 281,588946 | 933,220566 | 801,7802286 | 149,6673134 | 2023.01.30 21:36 |
visa a | 181,2062366 | 236,781819 | 411,4824354 | 252,4903669 | 570,8134411 | 53,8646614 | 2023.01.30 21:36 |
walgreens boots | 502,1672394 | 113,8850040 | 63,2874401 | 389,1994647 | 987,7045351 | 879,2683627 | 2023.01.30 21:36 |
walmart | 763,8125593 | 291,5646437 | 593,4392449 | 232,7729989 | 645,4680709 | 851,561254 | 2023.01.30 21:36 |
walt disney | 950,1032239 | 546,5207195 | 916,5985626 | 385,4188593 | 766,4981971 | 304,8286345 | 2023.01.30 21:36 |
# | site |
stats | hit |
1 | www.blogger.com | 7787,561 | 93074,570 |
2 | www.google.com | 4015,584 | 91021,117 |
3 | youtube.com | 9758,289 | 36898,210 |
4 | linkedin.com | 1783,589 | 60176,518 |
5 | apple.com | 3587,429 | 23439,480 |
6 | play.google.com | 7090,816 | 26273,341 |
7 | microsoft.com | 435,578 | 12044,731 |
8 | youtu.be | 3819,946 | 36215,161 |
9 | wordpress.org | 5060,293 | 72969,908 |
10 | adobe.com | 8764,640 | 2426,853 |
3933, 1066, 6629, 3404, 8588, 8001, 822, 7176, 2612, 414, 8103, 7125, 9316, 9795, 6441, 4998, 8926, 190, 2308, 6465, 1788, 7637, 5872, 9205, 9294, 549, 1638, 8427, 3871, 6668, 6536, 684, 7729, 1015, 4467, 932, 1944, 8865, 3382, 6299, 7687, 70, 4521, 277, 6718, 8702, 8609, 8714, 258, 6374, 7207, 979, 5874, 6965, 7912, 1929, 111, 4922, 496, 3022, 2143, 465, 1108, 7089, 8906, 6089, 768