Table 1134 stat 8368 time 2023.01.30 21:36 Last 20230130
name last high low cgh. cgh.% vol. time
3m 244,1842941 185,8790945 167,6579063 433,1140213 499,704294 533,9203602 2023.01.30 21:36
american express 189,7412080 276,1895298 408,2016804 568,4384447 305,6788261 889,9385662 2023.01.30 21:36
amgen 250,7280289 265,9685933 958,3778754 805,2021011 562,9896791 82,7292073 2023.01.30 21:36
apple 647,5145538 843,1461107 585,3757636 67,7737196 117,3425945 963,5247475 2023.01.30 21:36
boeing 544,5308247 963,8492773 210,8528058 788,4595492 581,523806 428,5389811 2023.01.30 21:36
caterpillar 430,2334821 741,9924253 223,8222777 721,8707464 337,5648612 17,9218145 2023.01.30 21:36
chevron 940,833280 695,575962 426,6587834 582,9701972 190,5455358 819,3992588 2023.01.30 21:36
cisco 398,6073178 858,9791761 660,2869504 518,899542 520,2592393 83,7435935 2023.01.30 21:36
coca-cola 82,8040121 614,4183484 369,6311969 340,3094979 714,356969 367,1404472 2023.01.30 21:36
dow 694,9494376 111,8840883 495,9301187 284,8933148 537,1421549 872,1971349 2023.01.30 21:36
goldman sachs 429,3906480 287,9495377 650,3694685 693,7314042 174,3074710 150,5423537 2023.01.30 21:36
home depot 938,4899154 851,6531926 526,2189455 793,2200925 169,9042840 105,6633563 2023.01.30 21:36
honeywell 834,3875277 557,3718392 530,4291618 569,9587878 819,8560630 908,4696970 2023.01.30 21:36
ibm 226,6014565 201,3990119 909,3508537 941,8475952 840,7932170 501,3663813 2023.01.30 21:36
intel 13,2944274 586,1805454 199,6906544 844,331140 79,4005726 405,6078645 2023.01.30 21:36
j&j 829,9739270 567,6495440 830,4749776 120,555213 77,3203421 455,9853615 2023.01.30 21:36
jpmorgan 671,3958987 833,5119648 189,3337444 878,2012781 628,4648197 382,8268830 2023.01.30 21:36
mcdonald’s 156,2257250 860,2336560 626,2649500 841,4560318 239,4081727 106,688669 2023.01.30 21:36
merck&co 883,2248167 125,9595843 545,5789213 945,2163545 974,7779023 728,1639356 2023.01.30 21:36
microsoft 112,6066652 365,7398183 72,7470370 567,2269588 972,4266982 461,5990593 2023.01.30 21:36
nike 691,3021353 56,9305251 710,1606667 999,5934582 386,1237799 553,9306420 2023.01.30 21:36
procter&gamble 702,4979882 147,6775210 276,8753156 841,3875370 482,2066701 128,5534655 2023.01.30 21:36
salesforce.com 953,6940565 780,9264688 121,2410390 526,8124027 543,5806191 743,2534821 2023.01.30 21:36
travelers 741,7423195 847,1267691 866,3999827 58,5688005 898,2044074 247,1738612 2023.01.30 21:36
unitedhealth 80,877780 561,5617036 295,6887533 116,2481550 383,8955932 175,5035643 2023.01.30 21:36
verizon 137,7001519 316,6798063 281,588946 933,220566 801,7802286 149,6673134 2023.01.30 21:36
visa a 181,2062366 236,781819 411,4824354 252,4903669 570,8134411 53,8646614 2023.01.30 21:36
walgreens boots 502,1672394 113,8850040 63,2874401 389,1994647 987,7045351 879,2683627 2023.01.30 21:36
walmart 763,8125593 291,5646437 593,4392449 232,7729989 645,4680709 851,561254 2023.01.30 21:36
walt disney 950,1032239 546,5207195 916,5985626 385,4188593 766,4981971 304,8286345 2023.01.30 21:36
2023.01.30 21:36 2023.01.30 21:36 2023.01.30 21:36 2023-01-30 21:49:59 January 30, 2023, 9:49 pm 01.30.23 30, 1, 2023 20230130 09-49-59, 30-01-23, 4931 4959 1 Monpm23 it is the 30th day. Mon Jan 30 21:49:59 MSK 2023 21:01:59 m is month 21:49:59
692577339074160433213128957041689369375619495682817
383867965656240576903804867865444836266236537322433
30831055757369960666271274199493253366843159107507
512439451659555937692117863242837468094171223201143
3883584333262628852171963061338796457547538372404987
4822433157301696026864612134603827535180955544
4190695317356483773842782438709561084686441192084991
1710745665623682352887836384537785992558480288227
841467619936489963810956563144492224875139293489525
9483519999905143701630506584655323609595496630821882
8494185861595570904949706224132754891960558851588122
3997996456777107647588744623760321131578310013489109
9378211743898702199228101913236413288707657927574258
5224915254185977791771733887218609430357012099687
309559448300295754989506154708037903686456374459767
4750329087626880373658724393218954631196326669589646
2496551481043237469977776704675782043943504827361947
12282953425796377106201745829452478674622223845343
557016744079641937742478278178011134988049337261592
21882112740656085196198067168458748993812205494591
2457828042646023799840562509329086524291995613020
909287946091999738433562637683549585943383182536130
180260297471839088041685588770652474596639386513801
9143655495041963317765377834564258853596937023316
584157511449169316663586728156211016837881261154416
8354609448557636157454997085446377942977857187009741
250148571662835618799689381585974529497891241812127
6177415983381773357664031190514177942141826920725660
6018329645928970539154095015989175184266550129369
1474652726372974688540563156965795970943683447682
2530781359743339642050431907695853888107499698164622
732937357973770381635071617574758836948669211124687
8641811868644941498685420655268348767291952049489
220266946707139030427656249619123654802953948812199
78083665929878962755354831194220792578789781075411
23019660901901476396217189726065197326115274549395
9961127510011663807481275507117355487503909831864760
38288067756472334002414238268154633398744999971753
8973551892765947256753702349501238315251790229667349
244536764396935807213023553752871577691463995612167
560387615548296100152528691414573413859661947443184
58319272206313078267971959048556907816535378748373
841196754498433835038645351053104591452974129918408
3411392325218898392877027166280878372281779880466317
# site
stats hit
1 www.blogger.com 7787,561 93074,570
2 www.google.com 4015,584 91021,117
3 youtube.com 9758,289 36898,210
4 linkedin.com 1783,589 60176,518
5 apple.com 3587,429 23439,480
6 play.google.com 7090,816 26273,341
7 microsoft.com 435,578 12044,731
8 youtu.be 3819,946 36215,161
9 wordpress.org 5060,293 72969,908
10 adobe.com 8764,640 2426,853

3933, 1066, 6629, 3404, 8588, 8001, 822, 7176, 2612, 414, 8103, 7125, 9316, 9795, 6441, 4998, 8926, 190, 2308, 6465, 1788, 7637, 5872, 9205, 9294, 549, 1638, 8427, 3871, 6668, 6536, 684, 7729, 1015, 4467, 932, 1944, 8865, 3382, 6299, 7687, 70, 4521, 277, 6718, 8702, 8609, 8714, 258, 6374, 7207, 979, 5874, 6965, 7912, 1929, 111, 4922, 496, 3022, 2143, 465, 1108, 7089, 8906, 6089, 768