Table 1561 stat 8771 time 2023.02.08 06:40 Last 20230208
name last high low cgh. cgh.% vol. time
3m 293,6743037 151,6454794 772,2707439 175,71247 201,6925767 937,3590730 2023.02.08 06:40
american express 30,3269739 783,7191712 36,4891965 272,8339738 818,8150207 531,2493466 2023.02.08 06:40
amgen 456,5322897 513,8878238 751,6688372 765,435729 343,9159045 689,1149855 2023.02.08 06:40
apple 187,8633711 122,3876333 556,596906 746,5852758 387,5302324 305,4219559 2023.02.08 06:40
boeing 20,5759501 256,8378862 391,7866913 88,8472121 319,6000307 735,698953 2023.02.08 06:40
caterpillar 269,4999307 114,6120087 416,8025204 727,6024834 666,8491043 990,2218391 2023.02.08 06:40
chevron 908,7368229 807,2954592 267,1115619 717,2864841 687,9733445 125,784827 2023.02.08 06:40
cisco 760,2116030 925,790167 811,6607306 149,805014 161,2623802 692,5764963 2023.02.08 06:40
coca-cola 65,4195040 179,7307919 269,1690963 952,1774030 906,7597459 473,1729744 2023.02.08 06:40
dow 871,1902771 459,5588196 164,5838287 637,9236573 795,5629969 3,6070652 2023.02.08 06:40
goldman sachs 224,1515860 687,3843886 414,3800764 960,4788666 799,1398645 210,681886 2023.02.08 06:40
home depot 309,1622894 246,2148799 922,7184537 388,7933429 908,8473127 352,723522 2023.02.08 06:40
honeywell 431,9894646 996,2265730 552,9986835 833,7761888 151,5212045 161,5642354 2023.02.08 06:40
ibm 901,1214622 44,7008612 262,2527603 769,5702874 415,146413 785,3370848 2023.02.08 06:40
intel 733,1730216 131,6418256 21,4825900 714,4514756 472,7101872 678,245158 2023.02.08 06:40
j&j 709,5116865 800,8591400 33,9612819 423,9341718 83,4664772 635,3440707 2023.02.08 06:40
jpmorgan 719,4040826 914,1342871 419,6995253 471,1518187 872,6017994 793,8928810 2023.02.08 06:40
mcdonald’s 85,5078219 345,5564437 218,224049 581,9268796 534,3816640 786,5669823 2023.02.08 06:40
merck&co 343,2093948 501,4256899 676,1361869 769,3951094 540,6841185 529,9589933 2023.02.08 06:40
microsoft 384,7682 111,2561905 602,9044560 149,6869567 412,4934278 244,6302868 2023.02.08 06:40
nike 516,8243598 557,499240 206,3431857 617,5489697 553,1180602 974,2284524 2023.02.08 06:40
procter&gamble 254,7444201 623,7945165 429,1529581 753,8121823 154,8643215 69,7562937 2023.02.08 06:40
salesforce.com 769,2174441 443,1810552 711,6866507 811,2267046 511,3685082 277,7170343 2023.02.08 06:40
travelers 711,8935348 266,2642743 12,2406635 493,2658419 985,1162883 61,4136221 2023.02.08 06:40
unitedhealth 269,8138680 226,4229724 678,2941771 180,4469669 512,6225163 628,2224930 2023.02.08 06:40
verizon 309,4393641 449,8201774 808,7258260 537,5195661 619,8032156 784,6309556 2023.02.08 06:40
visa a 44,2765669 896,289624 393,9571558 443,6621014 771,6683888 85,4492132 2023.02.08 06:40
walgreens boots 962,2643398 896,4741868 886,5242021 696,1960231 963,1458773 17,7714383 2023.02.08 06:40
walmart 871,5534121 291,4910639 357,748447 122,4005065 352,188169 430,7442667 2023.02.08 06:40
walt disney 975,8720533 406,7469963 540,4914418 197,5030077 756,923894 977,6426376 2023.02.08 06:40
2023.02.08 06:40 2023.02.08 06:40 2023.02.08 06:40 2023-02-08 06:53:25 February 8, 2023, 6:53 am 02.08.23 8, 2, 2023 20230208 06-53-25, 8-02-23, 5328 5325 3 Wedam23 it is the 8th day. Wed Feb 8 6:53:25 MSK 2023 06:02:25 m is month 06:53:25
6739580285496915642776503046689594929942195742426
4668487695169481981288332112855224341415483112532033
8288558721140626318370188943827239298556993888540
447730433241861620429022791296811138512463019034154
470337159759303647004131749141227644358663530537
91506116804078434061994540333727959706254041504938
254765992298452290519231431644953888903943272043959
31196719921352423483268423494329211675580068604901
3769817278495836934538314277868930499863638662262779
283113894179289263488771703522610901713704727017240
59822226769614236923740714611648434245735295715113
382435266899452882671632105779678302116911352356079
714665022663640153652989662828719736616414050523335
1320156711563048810782771105228458769967323835061879
4771295431181675167269646353368168724753910448762
9444413499128253700971396053151335298086105846984000
43809741932454085072362818512980524133919817111222
2184254881551226687079400779463445738430026543354
6094913478313235750073069284927528473947964926176763
91755350126775928758171758013381794047990254956965
3262552964999439723232911105245404020369152837190
295620797828950253648059784955071133186943264034645
144451843835631780591254750035621419849254835371318
2959443732752331451365982079497422189949803171888294
98405469479988796031511561245264561866993779029861
12544812678413775809680541168405071152465962016037
60760239871751568239334655143749829393930841188605
1067530194210426374424055948187926169196634176565
49134185945983222354666622843089281529482938514423
4794172115642040152999625777376748396244329574004
675068236729011683320276322370651673354923528475
24002744521642596641371332324870757528389040706566
198251295701988839327937100061228274573479450925091
4993543677859815982943412597215576661434171223457
2561423675296811179865965494946084468293764513897527
92406436563124485455319844125251079016167241506879
9813610039961987803678419346805263592206433543561878
812599278225957314492604590367965751125790125225094
741820754775322870972737063461755463618163722484820
24525541984788696754231732543087969420881526194188
2626701665844786260045103388765137642941838716865149
2770293320223393300462996815677262852801896933185757
364695107942656192376434762026067225281574541553035
109503280573307747298462123261517117993415237369214
# site
 stats hit
1 www.blogger.com 4480,607 33682,803
2 www.google.com 9101,650 81325,546
3 youtube.com 1524,400 35096,21
4 linkedin.com 7304,108 76717,856
5 apple.com 921,171 6737,1
6 play.google.com 4319,923 17126,456
7 microsoft.com 7222,603 87047,244
8 youtu.be 9765,568 16518,425
9 wordpress.org 1738,502 22687,84
10 adobe.com 1512,41 62916,304

9802, 1702, 907, 1798, 927, 6929, 3512, 7377, 186, 9305, 1468, 7596, 5818, 7999, 4726, 617, 4268, 5404, 2571, 7785, 9000, 3653, 6195, 2052, 845, 2238, 4905, 8799, 8267, 6942, 7830, 7519, 9877, 7271, 122, 5944, 9768, 1633, 626, 2342, 5041, 3782, 4412, 668, 9377, 5671, 5167, 9303, 6111, 7490, 1627, 5354, 3029, 7355, 671, 5124, 4276, 5656, 1485, 1366, 3931, 8068, 226, 4140, 3942, 2570, 5063