Table 2102 stat 6441 time 2022.09.25 23:48 Last 20220926
name last high low cgh. cgh.% vol. time
3m 244,4529138 653,2815102 950,7222645 30,8333385 504,8324575 996,343272 2022.09.25 23:48
american express 566,4662461 346,7837829 334,303882 803,6894242 806,8088459 520,1179304 2022.09.25 23:48
amgen 406,9248560 451,1333644 641,6606060 777,8854931 114,4310861 167,642430 2022.09.25 23:48
apple 154,1961019 897,6570531 29,8943420 691,5941383 361,374760 378,6941539 2022.09.25 23:48
boeing 68,1810337 384,8746479 989,9031998 992,3958520 828,4430730 529,4694766 2022.09.25 23:48
caterpillar 104,3066642 355,2171986 738,5219729 282,8911007 718,1790231 548,7466341 2022.09.25 23:48
chevron 74,2395340 341,4339529 277,7186935 128,3448741 899,5116848 220,8896066 2022.09.25 23:48
cisco 415,2121000 286,2429401 655,8146749 712,7588519 122,673862 976,8590893 2022.09.25 23:48
coca-cola 589,2574920 750,3074338 437,2983436 55,5098799 538,3948402 943,8148875 2022.09.25 23:48
dow 114,719396 160,132607 584,3792834 902,9985087 591,1883259 242,2465562 2022.09.25 23:48
goldman sachs 3,9538654 6,1243397 22,9814584 983,6106107 239,7336188 918,6754653 2022.09.25 23:48
home depot 32,9721122 186,5698399 367,1291780 385,4804859 201,5444889 494,7847417 2022.09.25 23:48
honeywell 923,3966139 783,5151554 585,246992 761,5879403 978,7671196 712,9998162 2022.09.25 23:48
ibm 748,6957089 610,9875283 429,5284711 663,4612900 501,8483387 32,8675356 2022.09.25 23:48
intel 977,4158572 348,1786340 960,8417681 963,8841182 239,7466260 399,8233215 2022.09.25 23:48
j&j 771,1609851 411,7498896 928,1235418 749,6766827 819,3601325 664,2485782 2022.09.25 23:48
jpmorgan 888,3272046 710,3891868 176,7409980 257,1530598 157,6047439 332,1172011 2022.09.25 23:48
mcdonald’s 447,2950695 2,6848938 42,4005928 508,8130205 562,9194770 563,4896826 2022.09.25 23:48
merck&co 43,3126158 167,8622693 673,8305762 111,5613517 158,8207156 950,3333239 2022.09.25 23:48
microsoft 562,2072609 486,7185686 812,8180775 835,2585166 114,8370890 943,1548423 2022.09.25 23:48
nike 238,4516255 967,7992596 371,5307728 289,4141211 843,4553073 277,5161368 2022.09.25 23:48
procter&gamble 286,3872377 78,4436642 208,280270 777,7696668 236,2633717 488,472924 2022.09.25 23:48
salesforce.com 82,3240051 306,1945960 161,2492192 350,3987756 701,3173009 198,719470 2022.09.25 23:48
travelers 848,4869772 486,6914623 942,7624582 208,2281679 150,2850875 672,3576492 2022.09.25 23:48
unitedhealth 313,4488201 128,5484022 712,6155512 596,7936409 939,9015035 988,1006502 2022.09.25 23:48
verizon 151,3376750 499,8515671 655,6974609 923,5030495 185,4095820 195,1267225 2022.09.25 23:48
visa a 172,4021108 355,3217360 687,267224 679,3127 476,8067010 549,1877342 2022.09.25 23:48
walgreens boots 422,1444094 981,3618084 46,9696118 462,1966353 307,9618842 49,9622626 2022.09.25 23:48
walmart 659,9717164 465,8437831 381,6598238 970,5533384 62,3253959 875,7491328 2022.09.25 23:48
walt disney 352,5544594 749,8276607 361,2981603 16,7834125 443,9967698 146,4884824 2022.09.25 23:48
2022.09.25 23:48 2022.09.25 23:48 2022.09.25 23:48 2022-09-26 00:01:40 September 26, 2022, 12:01 am 09.26.22 26, 9, 2022 20220926 12-01-40, 26-09-22, 0130 0140 1 Monam22 it is the 26th day. Mon Sep 26 0:01:40 MSK 2022 00:09:40 m is month 00:01:40
60772737733422907013864432423151487208921643045638
66243591527083605363366274383799893249769405843
518883532284643164845541970653685557448688457443655
20377944675080253955796183208514052626186152188114
774589892097199389043170384572387510485514413843830
8950255211499191695116330552431699633481987653452
25725655080544965777928673551133107963978920159191
3994289596396281186897188991391337896540854478655590
146478998177497922881787339686873603350277519201438
9165696969552359908625264887371872613108811299861740
859920754122933959939522403752751898315847799629704
20529534245074508169576426613800108789439860474884
82886107291876811949583465596862582175581078932916
2577500234852306128177497674909090957008416236913323
86186100350549661361796357236642036101895944870174
9866536733654403551781406414999227171285488377174447
60123911834750696476972880927492245295389727784391
850335609419226657577105432692215436523431193973673
6425947641092924928723956713805880268441521226989
9843165416799964889491331741415932531975260551888798
172872421596100408118928932811726038124883765918435
158786438961930290862525274296383777950995963517314
946059973100151679672113162872963824745116812409615
967092821151889663547315730862799659040920126974766
7067298172042646963352269454509118373808074267032
25405723591331243209220700076393744086738341212733
409393206785851916549951011299162819084221687502340
396188786603287710398387428239314791738363444595061
1175297599439974650078096613985728635453970786591400
94615010253283339699887710583065162282513682303943
3752345318951009743530899047404224603300206056833480
571387177921116277341579914732173595790429255469014
60522490174653154574323943508699979298161534808856
565253622007936194675576723936578195972222051292876
977341474127303044649029533493081069219161311853555
3348572154272579412293716193218976578941881042384518
506734359106730530053202303228815945507557555035749
1562234158381781602960555712606546434744054115849
8710550156634445314254129555580847744669755192056242
914791263872897958520195526853264780778485903417
1827616418659720219215549524325144037975354376371
138580051016176569475174695777091892961395950076673
529523185392862660108817499022499232215976959573024
620479112789498448717561156672235754489247198972506
# site
stats hit
1 www.blogger.com 665,834 84625,340
2 www.google.com 1361,838 95978,940
3 youtube.com 6289,248 21790,950
4 linkedin.com 7458,729 43639,784
5 apple.com 4845,787 93985,842
6 play.google.com 5083,979 41676,730
7 microsoft.com 4672,15 20135,949
8 youtu.be 1042,895 19909,171
9 wordpress.org 7285,46 51000,865
10 adobe.com 8831,470 80355,512

215, 4629, 8976, 2344, 1860, 1919, 4926, 6312, 1228, 6112, 7787, 7459, 2918, 7072, 4139, 4787, 6803, 1853, 1877, 2615, 4954, 5377, 3748, 4950, 7484, 5149, 8879, 3511, 8711, 9412, 2773, 7202, 3614, 5353, 3250, 9227, 2500, 8083, 6292, 1222, 4094, 9046, 8977, 4768, 3140, 536, 8378, 5486, 6792, 7481, 8805, 8245, 1311, 7552, 9360, 1377, 5143, 6424, 2980, 1806, 5371, 2030, 79, 5739, 8354, 6912, 9927