Table 2623 stat 5745 time 2023.02.08 07:29 Last 20230208
name last high low cgh. cgh.% vol. time
3m 959,4739719 191,8252554 720,8628923 680,3544322 826,3678027 305,4498799 2023.02.08 07:29
american express 552,1241921 816,6637505 657,3984762 300,8731547 155,4304322 435,4757098 2023.02.08 07:29
amgen 460,4478686 405,2840489 639,6668495 858,5988706 141,490036 424,8608002 2023.02.08 07:29
apple 911,1044953 216,7377704 472,5199598 188,239170 644,44501 687,3012794 2023.02.08 07:29
boeing 403,9872982 175,5579058 418,6094526 34,8772974 58,4381705 162,6963775 2023.02.08 07:29
caterpillar 105,198157 295,2458412 69,7193740 107,9807152 824,3218737 718,2961672 2023.02.08 07:29
chevron 841,9061358 320,4859852 910,77515 787,3135119 995,9616985 871,4127799 2023.02.08 07:29
cisco 571,9050332 290,6284721 343,4514234 325,4482235 471,6200976 694,5400584 2023.02.08 07:29
coca-cola 340,8007060 521,1633407 123,2392590 460,9644129 146,7795919 450,559805 2023.02.08 07:29
dow 787,2376625 370,7823928 200,2409100 195,7705120 146,4852498 399,4891466 2023.02.08 07:29
goldman sachs 936,7238336 937,4079122 344,6314346 948,6834027 432,4687440 846,5547200 2023.02.08 07:29
home depot 708,3062511 519,8533975 86,9695309 909,8731861 207,2788703 655,4065544 2023.02.08 07:29
honeywell 520,8507514 177,6657232 336,5760503 155,2726742 300,922397 680,6438150 2023.02.08 07:29
ibm 723,6285567 327,1558147 98,1739609 710,8053035 480,2296675 659,5660548 2023.02.08 07:29
intel 199,5680789 439,4063918 847,948196 813,3667292 945,9900123 33,2815720 2023.02.08 07:29
j&j 566,1873220 554,8659463 280,2348323 510,32359 863,8369789 159,9606896 2023.02.08 07:29
jpmorgan 11,8695852 766,4911516 100,4246939 58,2984510 992,4964471 705,8397218 2023.02.08 07:29
mcdonald’s 591,5177887 207,5368376 508,2389032 818,738635 426,3726556 939,7057867 2023.02.08 07:29
merck&co 607,4495710 709,4708768 287,8680731 432,2974895 737,1975593 788,8369108 2023.02.08 07:29
microsoft 622,8458473 136,6150259 342,8402045 455,9335610 358,6611985 470,8657941 2023.02.08 07:29
nike 900,2888081 939,3263267 661,8794672 33,2689515 329,7411359 740,6155879 2023.02.08 07:29
procter&gamble 609,1713946 913,3468670 369,7017182 184,9912070 548,3191396 606,8898597 2023.02.08 07:29
salesforce.com 160,609803 823,5173371 722,2938192 383,6222803 583,3227885 948,2440908 2023.02.08 07:29
travelers 203,9807202 513,5312936 722,2528704 147,3310649 424,599586 678,7932186 2023.02.08 07:29
unitedhealth 761,8617096 784,3092421 181,3906583 199,3401931 452,225224 857,1738172 2023.02.08 07:29
verizon 317,2406611 796,8989687 563,7447042 143,7657050 725,6561016 297,4472803 2023.02.08 07:29
visa a 909,4438799 778,3332367 504,4562769 127,2655152 318,9108808 575,4988356 2023.02.08 07:29
walgreens boots 302,7738591 839,7531775 796,6965586 927,1127229 937,7230921 12,5006691 2023.02.08 07:29
walmart 468,1547509 267,1932206 811,5633725 640,7198242 8,4188459 54,5110908 2023.02.08 07:29
walt disney 875,1795162 776,1931093 91,3513632 692,3919359 126,5309734 145,9216036 2023.02.08 07:29
2023.02.08 07:29 2023.02.08 07:29 2023.02.08 07:29 2023-02-08 07:43:06 February 8, 2023, 7:43 am 02.08.23 8, 2, 2023 20230208 07-43-06, 8-02-23, 4328 4306 3 Wedam23 it is the 8th day. Wed Feb 8 7:43:06 MSK 2023 07:02:06 m is month 07:43:06
72216484612630931811796850257846390779025452758
266859153432227458886454695178029142125790380749611
764873904618847319407169805685289747411635735018263
8452321423108216126697553367855358602291880642582019
65419096692311395608996314866581999459755899083168
41134929803916506273468187078604112196469107924514
1963419831342555444195327727466132152696307180817576
899764979717793235892224912767362754446268707821749
63718887482023141394977559433909506483181757034998
311713696321889745364018025179571201163590570266909
831878365183909520658257243880330431439462825766067
64599214829397984742748479866665737581955322035460
9548262165158707244632613127958540481879236686223827
5699165285940644327455863083242736755598074436
888386723274369825109908016242468640749956581077
889686539590838842559282016859889556559131585091526
302171813399324754071591281094148421647855371171180
41383865696284675028952829535858152573013289956011
238026591559324724595349181815483599512797273577844
2028548773861165142468404666361246022864619759913645
46021174929528312394281271251273748849980794149600
9133693313079998697956817342492893227327719042411685
9489671767084677862651758464955044141062851469814832
354020931196323878456856671944529333998205193757753
3497372989047401249388093551845105334936084055765
2769356830285255539240253270331253339670970656931220
333740980424136997114026311288954568845958747078
885256358822969680732408342295825059235165745511336
6125113927895973617394402595317779253770849675765
6447884733254992817444536204894142709064939667524203
952711547792560753831610339381563930235879575834427
3863716210143235198097677666651655239059775380375858
67373014692043414943769752092043342435614467571635
819146195665573985185556674082118676257301747497439
340860958705471483334679905867296054511297799951667
1823846273083457691276885486200591336156762883679
4574249666852656358070173367919855557075484986213985
762450825536497658972350680885162966775329376847866
7176990537815432883185199000546729677278609933652406
71586311948750946468381152104510173085139387597534
891487087198572388869932372268517167963150728055463
642286890789072310036519777519089348408831344552884
525555298864938936945341801470913042989125540553542
9786864339588358461457039963567351131618182705958
# site
stats hit
1 www.blogger.com 3960,573 50117,363
2 www.google.com 9269,738 34076,727
3 youtube.com 6022,608 12221,992
4 linkedin.com 4435,574 45327,268
5 apple.com 1434,409 36725,651
6 play.google.com 7652,921 138,302
7 microsoft.com 2362,824 38353,683
8 youtu.be 938,765 77830,490
9 wordpress.org 3369,280 85192,264
10 adobe.com 174,193 99028,620

1125, 2438, 647, 8289, 8788, 2383, 4806, 351, 9236, 3977, 4959, 246, 7394, 7928, 2786, 7324, 237, 767, 4877, 5615, 3847, 1653, 3398, 1692, 9179, 9510, 4542, 1892, 2638, 1255, 3942, 9335, 8339, 5062, 9155, 6880, 8674, 1654, 535, 4704, 9013, 3851, 3968, 5490, 5561, 2030, 5322, 3680, 1464, 6876, 9418, 3620, 2286, 163, 8619, 2533, 9080, 1186, 2126, 9653, 3419, 7188, 3046, 2400, 9609, 5127, 3029