Table 9602 stat 9677 time 2023.02.07 18:03 Last 20230207
name last high low cgh. cgh.% vol. time
3m 142,7978146 202,448966 486,2620723 718,4073940 571,6748444 716,5893059 2023.02.07 18:03
american express 254,7791292 33,6925541 623,315664 252,6760111 291,9070292 952,7084267 2023.02.07 18:03
amgen 539,2689719 855,3723059 638,8153659 340,7802882 613,5417210 825,991787 2023.02.07 18:03
apple 803,5435533 507,3745259 219,2231032 963,4723174 3,9964896 165,6252336 2023.02.07 18:03
boeing 29,4170803 301,3185362 324,2532436 27,8630825 522,8821706 236,1603855 2023.02.07 18:03
caterpillar 697,5753391 940,3107169 117,7658582 410,9208532 310,9164682 296,5278091 2023.02.07 18:03
chevron 140,2592107 1,1418036 256,1649978 767,2837560 582,682817 602,9061874 2023.02.07 18:03
cisco 322,6292550 769,8437405 511,46582 5,2089619 580,9447995 520,6970571 2023.02.07 18:03
coca-cola 710,9295743 618,200691 846,9132893 548,9856137 173,5480046 128,4282001 2023.02.07 18:03
dow 713,8944543 712,2950803 962,3142482 202,2842612 943,9705374 128,4549285 2023.02.07 18:03
goldman sachs 975,1321276 664,5551926 77,1835692 252,7875848 114,8701600 807,9591859 2023.02.07 18:03
home depot 783,3555321 944,9559491 903,722168 384,6165388 966,961051 911,9294071 2023.02.07 18:03
honeywell 410,1128867 214,3538563 84,3416699 808,586195 474,4726751 614,5507246 2023.02.07 18:03
ibm 656,8660618 338,7693876 736,1459632 728,5196708 501,6733730 476,4050317 2023.02.07 18:03
intel 745,8597689 22,7122608 955,9331895 642,3662270 47,8553359 720,1295001 2023.02.07 18:03
j&j 197,5288679 188,6708032 2,8019315 222,6577871 668,5598370 427,4042149 2023.02.07 18:03
jpmorgan 706,1557481 923,2072952 829,3995054 612,5747107 260,6338973 287,2151481 2023.02.07 18:03
mcdonald’s 567,9286391 581,6131628 784,3014583 742,9809807 830,9307823 652,8318691 2023.02.07 18:03
merck&co 732,8733115 490,4007070 433,9168309 805,1389484 73,7288074 346,9016998 2023.02.07 18:03
microsoft 129,9585703 476,3875870 592,7633818 603,1595542 692,1841101 772,4759958 2023.02.07 18:03
nike 486,5153798 457,3158944 446,1087603 148,1788758 982,6374196 580,4152201 2023.02.07 18:03
procter&gamble 554,3845045 554,6268293 114,9004119 529,2416247 859,49395 629,4514497 2023.02.07 18:03
salesforce.com 768,2319467 611,4603421 416,3837208 936,9016250 899,3933143 218,3452626 2023.02.07 18:03
travelers 502,3652829 524,4841462 3,1037210 899,5569528 488,4535346 184,6015373 2023.02.07 18:03
unitedhealth 354,7123111 843,2129287 717,4723736 664,4855718 704,2753822 945,1203770 2023.02.07 18:03
verizon 659,8822516 22,5582035 276,2395213 903,7776403 605,4276043 262,6075065 2023.02.07 18:03
visa a 531,1611526 165,195507 615,3482413 621,9686337 61,4642499 182,7778029 2023.02.07 18:03
walgreens boots 936,8459406 264,6409437 122,2092884 761,7804258 92,7833224 339,3671057 2023.02.07 18:03
walmart 23,2420953 145,6276477 670,4065323 235,2010247 568,3996134 221,1823720 2023.02.07 18:03
walt disney 748,8416632 151,8084071 306,3325679 586,2425365 179,8495846 883,2998313 2023.02.07 18:03
2023.02.07 18:03 2023.02.07 18:03 2023.02.07 18:03 2023-02-07 18:16:48 February 7, 2023, 6:16 pm 02.07.23 7, 2, 2023 20230207 06-16-48, 7-02-23, 1628 1648 2 Tuepm23 it is the 7th day. Tue Feb 7 18:16:48 MSK 2023 18:02:48 m is month 18:16:48
6449150541894510662333073138636575234613969989998559
48102597644861198843239409628416348033655661871496
3865891019189477152788846268293653691535506110741166
86498797323863850845865473116817528348585382808506
324196192091759975466771422946311398129199408389
362985509065571561969635292929509779934630984001648
14206465631005422840295486645529118139175911619
39241833709362654112672301648544379300630870971352
432192229631795816539416184089671242660039704305338
712160375921741462964756857592016875098986419204065
750091588982527147505375633392075924749833696029837
1773593076464207126630818206772799945251514992643018
18295033208634222642144478703792458781182210327975
8246882668373883232086743982680881648134562964424350
318353361561839548451040710146949101709041015863454
9613623815993434963707512898589646568714644016696
38063517495715539241922880741692417801778545193786
825945355917235559962295846806634184651275430433722
9000429942225861511709527689475544791483087384153
263036924023459054778787566256341357354432689296312
6040975398349387873262171730213277554997435856472740
451234463683751956775816878847278688787281096966858
6936576524771342109954078459597061468821394248206688
927054344368631204464767029841061913519114290084282
6651567867299721107445316357812996040527652388757
34586342714683963291338572962052117683453937695164
2394483867808914603461126019644084909768242872564812
6056844666241619198997561520530866272390572693256
5556895831595948623124434032624953339578539924113340
40329987305779759104275255944288356943222482372627
6332419351401145584880357833092647835886855341318
5064960514608727307119727415139788833084282780582804
7898922561182905997853919064678155427563648919138637
53025923562064423036913282823047813213340287884614
44104849126597408254100820372559984844492089655849
9016802149131555476991086065752859365611256493926
481161983636529588424086996741547778040863261291011
592647951516343152642926872276576323696081972496
9545111648657215689392656442739050861134892065823075
84335837210095535937257407718807474786976899758805
71911822577706454337952378451328829785193030832121
275395922989694541033785793532944231459534275259101
23849254295375993564285647583081242869969311596227
5491162632076775851244672273669785392085999665338660
# site
stats hit
1 www.blogger.com 6225,16 98183,738
2 www.google.com 6382,632 28664,14
3 youtube.com 7943,746 33402,196
4 linkedin.com 4233,581 4626,396
5 apple.com 267,658 62317,830
6 play.google.com 3270,136 68349,473
7 microsoft.com 3444,541 47184,366
8 youtu.be 1937,759 23117,817
9 wordpress.org 7737,213 55363,412
10 adobe.com 8448,841 42520,640

7593, 93, 8805, 3659, 284, 8646, 8790, 5087, 8088, 6129, 1050, 3406, 9826, 1628, 1777, 4089, 6360, 2761, 8234, 541, 8374, 161, 2555, 1355, 3985, 6311, 1774, 8214, 7241, 9828, 7858, 8386, 8098, 9381, 7566, 4849, 9107, 3101, 256, 2303, 1940, 9274, 8330, 5312, 7327, 4588, 9056, 9402, 4120, 3485, 8703, 7624, 3343, 9470, 5181, 7838, 385, 833, 4598, 4284, 1285, 7109, 1845, 7493, 5293, 7650, 9312