Table 8386 stat 1250 time 2023.03.31 00:42 Last 20230331
name last high low cgh. cgh.% vol. time
3m 91,8442862 122,4208218 180,8778550 489,1081703 273,847301 543,8831700 2023.03.31 00:42
american express 989,9800604 520,1523882 648,7773706 921,3222998 512,8205056 431,544716 2023.03.31 00:42
amgen 669,8176484 217,9840035 188,555587 109,2791182 899,2304149 700,796935 2023.03.31 00:42
apple 109,1891644 188,3807972 274,7311745 264,2634252 711,7844694 416,3595571 2023.03.31 00:42
boeing 562,3375757 682,739931 158,1127902 129,8276112 930,3454380 811,1185049 2023.03.31 00:42
caterpillar 401,9206171 398,3008414 151,975630 381,2593017 287,5683986 640,5606216 2023.03.31 00:42
chevron 300,9040659 824,108078 688,2398602 370,2503752 577,522218 325,7355171 2023.03.31 00:42
cisco 165,4528327 563,954504 798,3747428 214,1992674 296,6115783 500,4463917 2023.03.31 00:42
coca-cola 709,8806436 705,9958684 449,3457921 556,7486151 250,3805368 759,9383933 2023.03.31 00:42
dow 620,1297878 189,1978327 182,5131366 933,3470214 966,4964779 443,7642400 2023.03.31 00:42
goldman sachs 871,6564271 963,1665804 268,4636160 613,9771465 344,3186653 973,7933016 2023.03.31 00:42
home depot 664,5295048 542,9143154 910,3013396 852,5304383 431,414770 728,6131368 2023.03.31 00:42
honeywell 555,6616206 960,5205829 158,4026300 285,293190 59,2483301 196,3270623 2023.03.31 00:42
ibm 712,8088713 304,562055 128,2772234 849,7919940 806,3914236 706,7167696 2023.03.31 00:42
intel 693,5590179 247,1238904 600,9754788 737,1551084 637,6971853 676,7951978 2023.03.31 00:42
j&j 100,9605140 824,1588721 209,204160 486,9207900 829,7901430 977,9568239 2023.03.31 00:42
jpmorgan 68,8265024 749,8740945 218,4551271 591,9106891 15,8380720 35,6146398 2023.03.31 00:42
mcdonald’s 813,7716065 769,4506501 469,4454393 246,5686069 406,703645 727,6147973 2023.03.31 00:42
merck&co 91,2134133 536,9200677 4,5125826 877,709225 339,6257092 945,5570109 2023.03.31 00:42
microsoft 81,5358810 468,949812 374,5022793 709,1875036 274,4793689 638,7426774 2023.03.31 00:42
nike 924,8840014 311,3307615 954,387632 945,451462 252,4811459 965,2557326 2023.03.31 00:42
procter&gamble 993,8421053 327,3328134 468,2716720 889,5486507 807,3575242 643,1815058 2023.03.31 00:42
salesforce.com 859,3532526 369,1336891 832,71630 876,7574297 891,1876507 89,8455302 2023.03.31 00:42
travelers 227,337498 890,4785903 515,8558901 734,5086241 698,609780 841,1658097 2023.03.31 00:42
unitedhealth 333,7312618 714,1402029 89,3580921 322,9485892 711,6907180 83,5439661 2023.03.31 00:42
verizon 698,9586447 302,5890453 147,3895868 435,3727092 423,3252517 851,9382321 2023.03.31 00:42
visa a 181,5856223 447,8791370 646,2882937 45,9792501 20,7594070 120,1083412 2023.03.31 00:42
walgreens boots 118,4411615 57,8288436 132,1392086 373,8297605 98,6742053 419,2441486 2023.03.31 00:42
walmart 64,8533811 617,4871285 179,4681572 425,3597744 54,8722166 239,7003796 2023.03.31 00:42
walt disney 161,2838580 679,1800656 44,7990825 289,1607639 241,3453371 989,3721234 2023.03.31 00:42
2023.03.31 00:42 2023.03.31 00:42 2023.03.31 00:42 2023-03-31 00:56:19 March 31, 2023, 12:56 am 03.31.23 31, 3, 2023 20230331 12-56-19, 31-03-23, 5631 5619 5 Friam23 it is the 31st day. Fri Mar 31 0:56:19 MSK 2023 00:03:19 m is month 00:56:19
36255824620710054435652813096542514457345457865142
384772893440958712807530535815910797187714073905053
9853228882313588370364336292908399955785667964427596
3566117658299456602242503206663712427350674999425498
939648555201977266877245921981033558122265229199688
734522016249478285887836997836855748466445883981811
19431050439712591237819342406320734484748037100009430
83227038887648626118320585593755576828863752123883
1157975083408414820443577214232368355091222598252561
12235571101989877314884127033015109202657636085070
1519588433551850221256523638852486929522828519362061
9170855155019134414884921413886619013049811651428
413224560886136558680574752768825494037541937265
2505967488515295999885103965322049535472320469171986
49854455735011659891828911154096849785714918704965
691532182553107845139665450163190427103836240859689
28843852663197309667805092899171117711189724895733
478589971050603097285669250917396079906042829869923
75458765426330958022513990456712432448978070901376
80152763201023503584432398718226395987645792328261
75394687213372789817906155685920512821173827382322
58121943675634234824666236263576480778920783935712
224217445766921336284043670919434224891823667281362
1863996198856023676791839497194798615128594818755547
536913392081651856913723163638041175155577716804071
945384666054727289761825647408293425156958915985336
9760827746429775272821081015647855521947914368777010
357112095981592147981986367040147138782861133153966
18456756730974619232948676985714885643975160671299
82749838607130835363153890814387535267788192630788
2324173074062372243225951345715791670301613631452
72253396187294718342360478668851171583930515088858
9179216401471354529516185513224369635896313397690
143026183721508242713754705372317492078769527983833
81346561681550218278122926769693795877861884249505
52083448406242127404861245811655674534278909764653
139190775194319733252227880856250338170650544421
2182171025651910399459265744444867853591882043654855
1255111628529860613276614066514588459240685456201370
408566408048847357152176259585593895574991154217710
5175271977692279574323045002628793041566646550785488
6456413931837494585827059671121830367848643718692309
89573712375535399158274438374798205590539172577948
390169681498550975345897289864820648256619847340
# site
 stats hit
1 www.blogger.com 7374,478 45963,62
2 www.google.com 2727,829 10013,255
3 youtube.com 9986,370 6899,64
4 linkedin.com 3784,921 57344,625
5 apple.com 4554,619 52145,89
6 play.google.com 5170,2 57094,860
7 microsoft.com 6495,428 91580,280
8 youtu.be 6259,532 1357,364
9 wordpress.org 92,474 42449,282
10 adobe.com 3022,525 53596,301

6050, 2729, 9379, 9813, 4186, 733, 6411, 693, 8483, 6946, 3625, 3887, 4823, 1379, 2064, 9015, 8029, 3372, 715, 2970, 3886, 9099, 3027, 983, 3281, 5305, 8506, 5262, 5896, 3398, 1025, 6073, 4155, 6460, 2628, 9770, 3131, 6809, 8660, 7666, 5718, 8845, 2162, 7552, 746, 6016, 3360, 823, 1532, 2385, 6711, 672, 1022, 5998, 5271, 1620, 6635, 5212, 4570, 6852, 3711, 7085, 4955, 4586, 5189, 646, 9124