| name | last | high | low | cgh. | cgh.% | vol. | time |
| 3m | 808,8709054 | 382,363453 | 990,7611707 | 191,7788750 | 268,726107 | 102,6239194 | 2023.03.27 07:05 |
| american express | 992,113849 | 494,8761944 | 127,296954 | 422,9270391 | 540,9307686 | 335,3918398 | 2023.03.27 07:05 |
| amgen | 843,4980676 | 281,1906825 | 184,6432934 | 325,9920683 | 514,7069669 | 29,5049780 | 2023.03.27 07:05 |
| apple | 468,2187526 | 284,7356140 | 292,3858388 | 360,2843391 | 397,8533398 | 161,5234776 | 2023.03.27 07:05 |
| boeing | 883,5821808 | 451,4232493 | 513,7856119 | 815,3566719 | 284,961680 | 547,4670643 | 2023.03.27 07:05 |
| caterpillar | 739,8726693 | 459,2536601 | 580,4875461 | 758,477737 | 706,424908 | 783,9976618 | 2023.03.27 07:05 |
| chevron | 428,1429210 | 282,8255531 | 996,4425343 | 349,8792958 | 25,7995474 | 303,5376643 | 2023.03.27 07:05 |
| cisco | 585,1176341 | 894,8688386 | 214,4416905 | 336,9532634 | 315,7950355 | 207,8939958 | 2023.03.27 07:05 |
| coca-cola | 283,9655613 | 941,9888801 | 9,7251571 | 986,4363816 | 868,2685426 | 262,8643387 | 2023.03.27 07:05 |
| dow | 711,6109653 | 743,7357919 | 411,461794 | 274,9956718 | 164,1677923 | 864,3776155 | 2023.03.27 07:05 |
| goldman sachs | 609,2004133 | 331,9238425 | 995,5378021 | 818,2780302 | 503,7596077 | 267,5114154 | 2023.03.27 07:05 |
| home depot | 485,2534520 | 947,3528427 | 522,2097316 | 217,2330713 | 820,9608157 | 968,2312094 | 2023.03.27 07:05 |
| honeywell | 7,2423193 | 227,1708085 | 410,913915 | 548,195943 | 292,8793026 | 943,2872534 | 2023.03.27 07:05 |
| ibm | 417,7612749 | 565,9204679 | 521,8321937 | 432,56473 | 86,3796801 | 359,6076401 | 2023.03.27 07:05 |
| intel | 589,5756713 | 840,4101084 | 536,8095744 | 641,5434820 | 52,8681988 | 714,4620051 | 2023.03.27 07:05 |
| j&j | 959,2627143 | 482,2513949 | 142,4250360 | 539,5591214 | 187,1039316 | 480,7071933 | 2023.03.27 07:05 |
| jpmorgan | 936,9114725 | 713,217708 | 291,713305 | 629,8805641 | 647,4701221 | 291,1834886 | 2023.03.27 07:05 |
| mcdonald’s | 280,9319901 | 727,3315901 | 800,4412609 | 793,7597790 | 704,2751945 | 12,8459920 | 2023.03.27 07:05 |
| merck&co | 700,5498220 | 405,8865412 | 654,8847026 | 594,5898788 | 796,3065750 | 612,873275 | 2023.03.27 07:05 |
| microsoft | 378,2410604 | 967,249070 | 711,2585640 | 209,9908789 | 191,9353661 | 323,9907428 | 2023.03.27 07:05 |
| nike | 377,1160640 | 750,806020 | 391,7616956 | 926,914888 | 312,3317072 | 978,9652710 | 2023.03.27 07:05 |
| procter&gamble | 217,5717643 | 555,125848 | 878,1667993 | 100,2562446 | 408,678038 | 281,1190420 | 2023.03.27 07:05 |
| salesforce.com | 327,4895471 | 110,5169216 | 425,4323897 | 508,8015399 | 548,2581862 | 882,9397121 | 2023.03.27 07:05 |
| travelers | 20,8087357 | 32,3313991 | 141,92307 | 297,3568526 | 581,8518198 | 370,4593342 | 2023.03.27 07:05 |
| unitedhealth | 19,4693496 | 715,4264785 | 537,9967302 | 545,8635209 | 486,6554412 | 381,9111903 | 2023.03.27 07:05 |
| verizon | 88,8881069 | 713,6362845 | 147,5948720 | 576,1661746 | 404,6071974 | 498,5440505 | 2023.03.27 07:05 |
| visa a | 616,7942437 | 901,1974230 | 646,2703404 | 657,6646823 | 739,3723358 | 92,2768432 | 2023.03.27 07:05 |
| walgreens boots | 369,6366812 | 141,8553431 | 292,5208065 | 766,3799532 | 409,4792634 | 17,5552062 | 2023.03.27 07:05 |
| walmart | 75,5922342 | 721,4777430 | 200,2189544 | 22,8158594 | 14,9226965 | 14,6592615 | 2023.03.27 07:05 |
| walt disney | 193,6700394 | 324,9327268 | 43,4151045 | 210,4114410 | 52,3499340 | 267,3439080 | 2023.03.27 07:05 |
| # | site |
stats | hit |
| 1 | www.blogger.com | 7449,954 | 4941,194 |
| 2 | www.google.com | 5184,606 | 78145,37 |
| 3 | youtube.com | 3479,770 | 24426,969 |
| 4 | linkedin.com | 841,761 | 46737,174 |
| 5 | apple.com | 3661,637 | 29988,548 |
| 6 | play.google.com | 7725,776 | 11825,930 |
| 7 | microsoft.com | 9048,656 | 3713,833 |
| 8 | youtu.be | 2172,266 | 29996,963 |
| 9 | wordpress.org | 2190,350 | 15526,738 |
| 10 | adobe.com | 9549,937 | 77393,303 |
182, 7901, 7384, 1445, 2640, 1472, 8103, 9439, 1136, 6827, 768, 5979, 8000, 3810, 1091, 4428, 9547, 9057, 1969, 678, 7421, 4999, 2913, 178, 2205, 7837, 3452, 7233, 7166, 8819, 7878, 9529, 5574, 4355, 9086, 2150, 7181, 2029, 1585, 4142, 9212, 6762, 5792, 4115, 5037, 1214, 6179, 339, 9328, 9295, 9724, 4919, 8592, 6997, 9154, 3966, 3116, 1029, 4722, 1865, 8076, 2672, 3822, 6008, 7703, 1562, 6746