Table 8629 stat 2837 time 2023.02.07 17:06 Last 20230207
name last high low cgh. cgh.% vol. time
3m 838,3583135 509,4274119 332,4309963 234,99509 841,2043764 830,5873841 2023.02.07 17:06
american express 272,3684899 495,4156390 284,8685681 643,6607061 595,2212295 906,1160439 2023.02.07 17:06
amgen 461,84020 540,5818856 764,4030264 865,6025739 761,3744940 30,934448 2023.02.07 17:06
apple 805,2637911 104,6466608 468,9339919 234,7398598 303,7287867 156,5859519 2023.02.07 17:06
boeing 597,7990019 247,1922570 21,1532472 308,4808780 162,8484320 63,9262402 2023.02.07 17:06
caterpillar 252,9282623 529,127981 303,5587998 107,1082464 822,2096384 755,2907583 2023.02.07 17:06
chevron 144,9889520 31,4461120 718,1861167 33,3150934 985,2787218 507,53499 2023.02.07 17:06
cisco 432,8156511 486,5936181 664,5489914 520,9155413 477,486723 928,7800098 2023.02.07 17:06
coca-cola 607,345821 888,4300628 244,6431632 721,3878507 632,7514389 834,3498537 2023.02.07 17:06
dow 937,8660265 665,9226741 145,1722973 928,5767171 987,4142518 171,6520312 2023.02.07 17:06
goldman sachs 963,6901934 568,4404967 739,4959117 221,3463375 530,1087624 776,7747141 2023.02.07 17:06
home depot 752,4972212 163,3840407 249,9965273 734,1862156 862,3988414 109,73019 2023.02.07 17:06
honeywell 571,369137 584,5590869 451,7543540 211,4144085 445,7786905 855,1834129 2023.02.07 17:06
ibm 275,754115 530,8050957 184,3061505 580,9360994 803,7423743 320,520317 2023.02.07 17:06
intel 739,540345 239,6014552 453,3471370 609,240145 384,1927758 583,8352159 2023.02.07 17:06
j&j 947,7942193 250,3916771 573,1045295 575,8475118 180,1048402 652,3641147 2023.02.07 17:06
jpmorgan 411,2324171 300,2143623 974,6203541 267,7136928 674,5046412 315,1272644 2023.02.07 17:06
mcdonald’s 851,9239049 152,2358287 117,7343800 71,638104 529,3206689 456,1015090 2023.02.07 17:06
merck&co 425,305773 949,6051391 136,6016282 969,5464081 834,2694677 761,8088365 2023.02.07 17:06
microsoft 889,271643 523,5642103 532,8376772 691,3835835 761,8427534 619,8782627 2023.02.07 17:06
nike 577,6904566 942,1057327 12,3975605 208,4363236 428,1562624 42,5635551 2023.02.07 17:06
procter&gamble 758,107163 110,5919357 280,8707334 401,1700058 897,9233015 734,4297030 2023.02.07 17:06
salesforce.com 761,4256907 813,5225606 269,4326986 401,8455774 124,3428963 951,1342805 2023.02.07 17:06
travelers 740,1585516 571,1685943 315,6120667 732,727045 623,8421124 664,9029670 2023.02.07 17:06
unitedhealth 713,654123 73,6107434 988,8071888 41,7496922 233,8537328 272,5013235 2023.02.07 17:06
verizon 287,6730760 347,4095864 16,2982108 544,7564289 457,1144709 925,7715763 2023.02.07 17:06
visa a 726,6571724 844,3493205 499,5089208 253,2121305 574,3252601 823,5630466 2023.02.07 17:06
walgreens boots 133,8633202 313,3653284 717,5849916 866,34843 258,2135527 413,2740398 2023.02.07 17:06
walmart 512,9569375 31,9685258 72,9554917 740,7979459 613,5843827 148,1119488 2023.02.07 17:06
walt disney 94,3995537 324,6676364 725,1469531 231,8572626 11,5434217 223,7273262 2023.02.07 17:06
2023.02.07 17:06 2023.02.07 17:06 2023.02.07 17:06 2023-02-07 17:19:36 February 7, 2023, 5:19 pm 02.07.23 7, 2, 2023 20230207 05-19-36, 7-02-23, 1928 1936 2 Tuepm23 it is the 7th day. Tue Feb 7 17:19:36 MSK 2023 17:02:36 m is month 17:19:36
89338651439814669101723523225921175200969522419992
8524321777113106713781815553311415556977942178583321
1153231673075337552405668195202647589802979345790
315687848457221563442889027821650413745987605200
633163754875768268317059111426714345326130948845
8009237920816341829650960998209258244360839996651
8421165674373713787385238511604259481794140934981735
70086007699234031691831265311973998528472585811242
7571384143202037450647527675874718462172857527499011
157739937580755886722682203193146823396559228278283
334850485056935289940605934233378304975148993663084
12527217312943923985895441384692499427798161177017
261224891341160510217115473084028844941733422469248
2634063970342517129072882622325515453758677936987
566839049905228097193282707916043551871392635471372
3676813530011797188132333282463497369827326414638
7022394593187558828112542060841929699293440921675445
61589500652898149152216574933088947975258090632157
466115779221619085315241143758092627414985615345355
7478979728883957456222001897759382417292268256072875
98727026145964378133986994494757119923398123322213
1192184319862286194086743714112448972829922398741
8384749360858415275096403088346531622633260383798476
776888986934758178783109159166938932811373521923246
94487124302863714006480999526456498962546671224212
424872241196911845943211861888003591945418994707445
71542115423132959519317844448771418665820047368489
7757749548949767313675617835698885791062188561684143
280320225512251497812154247993288145318491836326961
418160657497720216092955720555390161285160667145899
8207610504791011499797923305471489268458989451
406744267795949630267194565323404623576874804012413
9471705358125085108454838283512124432784640350452059
8484149155449205988337145254784753769244160412696468
1793984240366311922164884450344313392961943253138833
36213047772834269485938790451113584763772357221285
9020383035147952102179133336174081184432403527895042
6897119559174779806539383109174043205882434957017228
679545325272599961019348262268060157157680928307534
6690595829693932458789296179570229268111616213931880
47948921887556114985966030988723683496417820322027
64141512162130038632952734272170218512370929738949
3626943891749072414569913205203898144891810112858819
7491219789417420147442307279123855229890774223312238
# site
stats hit
1 www.blogger.com 431,455 35216,705
2 www.google.com 3362,852 45330,516
3 youtube.com 711,98 40924,654
4 linkedin.com 8392,248 80070,499
5 apple.com 6700,856 22625,508
6 play.google.com 9790,654 5952,424
7 microsoft.com 6421,816 19727,613
8 youtu.be 485,461 83605,92
9 wordpress.org 9148,189 79569,251
10 adobe.com 397,249 76603,111

1753, 1854, 5648, 923, 9101, 3989, 6592, 2052, 193, 5231, 6536, 3945, 4102, 8814, 4113, 54, 7561, 89, 8745, 7408, 7008, 3476, 9616, 8345, 3702, 4605, 9720, 8655, 5002, 413, 7389, 4980, 2373, 8158, 6079, 8962, 6960, 6685, 7964, 6383, 8603, 1903, 9537, 2143, 8025, 3652, 3021, 363, 3699, 6511, 4085, 2863, 7909, 7619, 4576, 7539, 4990, 1500, 9998, 9064, 6198, 3437, 1346, 4613, 2319, 4822, 6595