Table 4654 stat 7225 time 2023.02.03 20:17 Last 20230203
name last high low cgh. cgh.% vol. time
3m 210,4248328 347,6853382 74,799816 397,7818821 163,1214867 408,966949 2023.02.03 20:17
american express 362,7728330 586,9355255 741,481247 117,6516610 676,9836251 637,1984424 2023.02.03 20:17
amgen 295,1853 458,6827472 563,9230584 405,7726617 348,7521267 458,4211008 2023.02.03 20:17
apple 832,8544818 203,9944986 975,6105042 92,3375123 383,6777512 273,1248032 2023.02.03 20:17
boeing 726,3901199 776,4019081 374,4133774 600,6688727 414,580280 352,9761956 2023.02.03 20:17
caterpillar 981,7568593 749,3289774 509,2068570 750,3410943 62,9530609 336,373071 2023.02.03 20:17
chevron 564,4267862 375,9469022 105,6478569 72,8304132 38,8481694 233,4117218 2023.02.03 20:17
cisco 262,8326717 81,6751094 890,4322142 651,8717860 189,4001622 201,6980595 2023.02.03 20:17
coca-cola 607,9508414 40,6683578 903,3747464 705,4674672 801,804841 414,9060698 2023.02.03 20:17
dow 728,4860746 736,7663178 334,9688042 178,5957907 801,2586339 271,6921755 2023.02.03 20:17
goldman sachs 691,9222051 564,8799215 323,7647247 578,9293864 715,6171346 598,6194682 2023.02.03 20:17
home depot 991,3034090 87,7934135 384,5013045 699,1122340 987,4359662 878,3216230 2023.02.03 20:17
honeywell 405,565912 917,2062462 315,1883138 898,60730 111,4623830 886,4328861 2023.02.03 20:17
ibm 227,4639753 362,9426736 82,9600166 562,729908 264,6490769 866,6473186 2023.02.03 20:17
intel 151,5658874 759,1377604 2,6381043 459,4066239 695,3767971 613,99204 2023.02.03 20:17
j&j 565,5112916 16,6756296 973,9019878 109,2007821 366,4707880 144,4470729 2023.02.03 20:17
jpmorgan 431,7055973 520,6942300 355,3864677 342,5050555 952,1011011 643,9542086 2023.02.03 20:17
mcdonald’s 739,1021992 361,4339007 479,9737024 444,441070 485,4598144 720,4586684 2023.02.03 20:17
merck&co 362,8282521 659,7277651 299,8029060 175,7298444 508,6949015 424,8631773 2023.02.03 20:17
microsoft 82,7656229 368,337243 866,110485 987,6059292 114,3487652 40,5922439 2023.02.03 20:17
nike 323,4836510 636,8074614 943,3560874 266,3052674 185,9255801 33,4833793 2023.02.03 20:17
procter&gamble 728,2078704 214,2369892 902,6372980 101,9841411 403,4683991 18,2696446 2023.02.03 20:17
salesforce.com 479,57981 875,5926953 355,9154036 185,6770308 399,8212900 485,3425198 2023.02.03 20:17
travelers 178,7506218 648,3617167 676,6808196 845,4046878 888,583195 642,7914618 2023.02.03 20:17
unitedhealth 695,7418434 775,985382 211,7934681 368,6896901 799,2437565 283,1538293 2023.02.03 20:17
verizon 160,4673245 831,5582146 289,3153521 900,4659918 66,5485215 827,7421757 2023.02.03 20:17
visa a 230,6728043 147,1180310 731,7885405 909,4267412 530,6850955 525,7406263 2023.02.03 20:17
walgreens boots 479,8934620 430,2778296 138,7127017 432,2963784 180,2625188 854,4686407 2023.02.03 20:17
walmart 578,7553272 934,6438448 304,7623409 386,5331896 435,5328838 651,1662690 2023.02.03 20:17
walt disney 322,5607133 593,8518080 246,1182894 592,7243723 12,227507 3,1489698 2023.02.03 20:17
2023.02.03 20:17 2023.02.03 20:17 2023.02.03 20:17 2023-02-03 20:31:00 February 3, 2023, 8:31 pm 02.03.23 3, 2, 2023 20230203 08-31-00, 3-02-23, 3128 3100 5 Fripm23 it is the 3rd day. Fri Feb 3 20:31:00 MSK 2023 20:02:00 m is month 20:31:00
4339915530002743318835923042516354361585275635016027
40567673609999920696605355139936046066540425912543
709092846788937188852659574318829539214025755648509
14029556445872631619068306755116836453360141503522
8483536452809081863050263242587427282121855052835
166148463709926731945752324294396721585253575894578
393447691873753731873606533590360873868360122355637
551045852031169528846433388650285458426414126743543
1547145954540870553649494465797976154671375114538
3651965834852969838819118643123261891227576227323680
73982583284091463426370275749908884845084282917405
1270135935816139691239614762466221672669523674264
261035832607150980227219893491932478110157157512449
698632464638580458693073237597498814850719311267465
36553384895936476875898794898294764740645388677286
67128369107739240157159761552424988660118328377360
9475424970224171513790582918840930232002122628635979
802199678105160662023313648536509778615664354085182
3143651820897937991814968394151806915421788285516
2429357125565655583436129797981150538988990918398775
1193480919867631484822699260824418736401933298876657
537798582513121027594559875257699089123270661922679
560384423615713337032695546777464169509754668267567
7663863892822906641423447484350292677959994591186
4924880465436248680843778654497829166710321491615068
31876671794383808070642105985735847272950710233453
32184228777379437854029334809364351269667848003413
413752286712032025311641497042263255074355525275
35551178438114032903864229701081634437679363746994
9470651247754818703512674101851072753409476058494379
577442712561314848391401040249946116476934245992105
67928493173859227035974875552435153128685781629597
600527204553606368173123809508416941786933176037347
9675563979465466975317630633616745847219805178543
60836707152914046653881014213743771046557554171044
671091627305398867438174092942625881463962999253832
91785794564464429755504606207887998893907176646205
637379681628945173669924990097848318671400630775694
437926806516713925657635761380169355364364834957102
97883992325883953604057810741120186997185795181842
741454842837469475180112023907854419391105420247227
198111019911915830306645229474110046609284372667902
3643636938067615217134202918332341714995179056766080
4497521665827652646382698640298806853690017539935
# site
 stats hit
1 www.blogger.com 3543,790 56100,195
2 www.google.com 3973,413 23904,732
3 youtube.com 4880,75 89832,928
4 linkedin.com 9016,702 45371,110
5 apple.com 3398,742 80810,195
6 play.google.com 7816,849 18292,114
7 microsoft.com 5338,504 80336,637
8 youtu.be 6785,993 62955,33
9 wordpress.org 7821,191 22689,180
10 adobe.com 6034,466 91117,92

8095, 4416, 4724, 8509, 3592, 9954, 2288, 7415, 9122, 4103, 71, 6871, 6699, 8010, 7775, 6758, 9110, 981, 6684, 5972, 9948, 2352, 7014, 9554, 3542, 5186, 8086, 5589, 719, 6142, 2522, 4364, 4072, 5465, 4835, 1030, 7362, 7017, 3148, 512, 226, 302, 7753, 3096, 9489, 6966, 2137, 3641, 6674, 6963, 542, 6290, 1374, 2279, 9877, 1211, 8487, 8413, 7403, 4711, 745, 8902, 3005, 9089, 1648, 1186, 4044