| name | last | high | low | cgh. | cgh.% | vol. | time |
| 3m | 635,7627160 | 356,3359474 | 573,3641582 | 540,6822113 | 406,8048287 | 440,5757599 | 2023.06.09 04:21 |
| american express | 143,3030760 | 871,1150498 | 610,2479630 | 197,1817682 | 258,5767458 | 65,6749961 | 2023.06.09 04:21 |
| amgen | 704,5551676 | 367,8148324 | 575,4710949 | 610,2103550 | 234,9665024 | 546,8064409 | 2023.06.09 04:21 |
| apple | 331,864641 | 489,7365738 | 891,9286258 | 313,343703 | 232,1834475 | 150,8422819 | 2023.06.09 04:21 |
| boeing | 431,3460786 | 25,6894810 | 922,885887 | 365,6273858 | 644,7316766 | 442,2187993 | 2023.06.09 04:21 |
| caterpillar | 203,525044 | 429,4365823 | 19,9754566 | 243,3496673 | 62,7316752 | 87,9532133 | 2023.06.09 04:21 |
| chevron | 660,3985747 | 987,8920028 | 582,1370037 | 734,134326 | 483,7583345 | 703,4059066 | 2023.06.09 04:21 |
| cisco | 847,673904 | 34,4906793 | 799,4755105 | 709,18384 | 528,1386328 | 438,5470216 | 2023.06.09 04:21 |
| coca-cola | 114,6814437 | 896,1760099 | 413,9829299 | 130,734199 | 382,1168068 | 965,9635267 | 2023.06.09 04:21 |
| dow | 254,6997071 | 976,7368926 | 458,6798727 | 143,3049646 | 747,1760916 | 795,5463300 | 2023.06.09 04:21 |
| goldman sachs | 651,5051224 | 548,1796169 | 644,9865889 | 726,7578445 | 668,6233273 | 933,811514 | 2023.06.09 04:21 |
| home depot | 606,630776 | 155,9877618 | 180,1199938 | 951,4336948 | 819,9282476 | 171,2777424 | 2023.06.09 04:21 |
| honeywell | 608,3133865 | 583,3553833 | 489,3783508 | 901,1410800 | 883,4498815 | 321,5272284 | 2023.06.09 04:21 |
| ibm | 437,473353 | 285,1045029 | 670,2189273 | 186,2769197 | 282,3402256 | 265,4618892 | 2023.06.09 04:21 |
| intel | 460,2159698 | 895,2799202 | 145,661712 | 558,7523375 | 380,1403694 | 108,8690357 | 2023.06.09 04:21 |
| j&j | 519,94340 | 11,4021933 | 459,3308125 | 929,8957858 | 378,2144945 | 1,488102 | 2023.06.09 04:21 |
| jpmorgan | 433,1859430 | 326,7154265 | 526,5904112 | 178,9863878 | 806,728994 | 267,9505983 | 2023.06.09 04:21 |
| mcdonald’s | 139,8239704 | 703,5186282 | 964,8106565 | 388,4830599 | 820,3977794 | 885,2794058 | 2023.06.09 04:21 |
| merck&co | 728,8146748 | 176,1067395 | 30,1754803 | 156,4625908 | 362,4812794 | 178,8875917 | 2023.06.09 04:21 |
| microsoft | 72,3553328 | 874,8780715 | 428,1402874 | 828,5673027 | 964,5316054 | 86,9285974 | 2023.06.09 04:21 |
| nike | 342,4735946 | 412,1623522 | 871,2969103 | 442,5999658 | 112,6169496 | 706,1407542 | 2023.06.09 04:21 |
| procter&gamble | 792,8622547 | 603,1538530 | 344,7813621 | 42,4152247 | 137,9154240 | 294,5649270 | 2023.06.09 04:21 |
| salesforce.com | 56,1219658 | 133,199690 | 653,2181604 | 948,9958330 | 692,3602235 | 159,5631290 | 2023.06.09 04:21 |
| travelers | 657,5999431 | 163,7687187 | 217,8697998 | 909,93224 | 732,5128176 | 164,755886 | 2023.06.09 04:21 |
| unitedhealth | 294,2046199 | 491,4308745 | 120,7841093 | 995,1757552 | 906,1280310 | 196,5596461 | 2023.06.09 04:21 |
| verizon | 346,1442904 | 555,379463 | 505,7136642 | 601,1616475 | 314,7641699 | 930,5304998 | 2023.06.09 04:21 |
| visa a | 634,8398388 | 540,3660241 | 353,7029975 | 442,6468360 | 907,9324258 | 78,276611 | 2023.06.09 04:21 |
| walgreens boots | 716,735118 | 204,6226100 | 202,3991404 | 183,5477340 | 543,7377350 | 586,479445 | 2023.06.09 04:21 |
| walmart | 451,1867554 | 210,7650063 | 950,1399580 | 296,5848948 | 979,8353283 | 950,3324531 | 2023.06.09 04:21 |
| walt disney | 538,3925315 | 979,4459429 | 325,569995 | 474,414923 | 131,6770203 | 664,3320540 | 2023.06.09 04:21 |
| # | site |
stats | hit |
| 1 | www.blogger.com | 2069,832 | 26077,548 |
| 2 | www.google.com | 1407,941 | 19988,665 |
| 3 | youtube.com | 4122,947 | 29088,212 |
| 4 | linkedin.com | 9523,945 | 60548,523 |
| 5 | apple.com | 3686,184 | 5234,151 |
| 6 | play.google.com | 6460,232 | 26215,798 |
| 7 | microsoft.com | 9139,627 | 95455,682 |
| 8 | youtu.be | 7426,53 | 43807,950 |
| 9 | wordpress.org | 8834,699 | 49644,25 |
| 10 | adobe.com | 6398,697 | 68851,52 |
9794, 5949, 8688, 2922, 1698, 6979, 7046, 3151, 4496, 735, 4345, 3851, 5193, 7730, 976, 8583, 882, 6, 5705, 88, 7351, 1414, 2017, 7705, 4527, 1529, 8668, 204, 9470, 6016, 6182, 1214, 9129, 6632, 4147, 2236, 3785, 5894, 8213, 2313, 2037, 1611, 9221, 4564, 9748, 9134, 5178, 2992, 1567, 9140, 6343, 7210, 5024, 5929, 6701, 5975, 2084, 9441, 9399, 9993, 4584, 5075, 9475, 4067, 7690, 6754, 4581