Table 7261 stat 927 time 2022.10.02 15:06 Last 20221002
name last high low cgh. cgh.% vol. time
3m 705,4165359 297,849909 630,9819264 713,3069700 582,1188684 820,9556904 2022.10.02 15:06
american express 74,3555748 515,8624720 138,4641710 570,1494771 697,5794798 619,2859872 2022.10.02 15:06
amgen 698,6768870 511,562688 80,2373494 149,7851097 654,4454626 870,2842672 2022.10.02 15:06
apple 427,5836082 591,99374 702,4112136 965,7759566 767,4803134 638,9045566 2022.10.02 15:06
boeing 944,2086422 54,6421809 788,6736130 928,4866228 351,4395106 543,4304775 2022.10.02 15:06
caterpillar 677,6917943 216,3307451 138,856875 615,5646456 669,2062493 575,3717723 2022.10.02 15:06
chevron 617,5402107 148,3842512 21,7861573 289,9650084 994,3428413 607,7829212 2022.10.02 15:06
cisco 17,5353573 270,3669543 974,8124355 797,6517277 504,130187 982,6414865 2022.10.02 15:06
coca-cola 99,5974850 206,7680018 803,7807150 140,4211970 321,2875027 805,3414497 2022.10.02 15:06
dow 74,942558 307,684592 437,9136473 851,4535514 449,1209243 820,4238724 2022.10.02 15:06
goldman sachs 933,6179372 76,4375894 631,580729 79,7296620 655,2852079 498,4592920 2022.10.02 15:06
home depot 66,6374377 880,3868485 925,6859370 728,9986002 780,347562 67,2172899 2022.10.02 15:06
honeywell 948,9184397 671,3974080 40,4913468 821,9727236 110,8968804 410,7402398 2022.10.02 15:06
ibm 954,4893887 470,6105109 774,9675655 70,8405193 605,9502917 228,5299433 2022.10.02 15:06
intel 636,9556658 529,4164215 990,5956027 634,9388254 514,3045525 336,5534063 2022.10.02 15:06
j&j 796,1575136 526,9051831 55,9364427 645,93471 426,1153246 620,2004278 2022.10.02 15:06
jpmorgan 83,6896608 41,6878930 640,2683147 218,2761811 224,7463797 692,2144024 2022.10.02 15:06
mcdonald’s 342,3263138 154,8560247 631,4894609 410,4267654 647,9355607 332,7013684 2022.10.02 15:06
merck&co 872,9773714 711,2978346 93,3305733 498,1755859 21,5392093 863,6601864 2022.10.02 15:06
microsoft 807,813152 936,315044 827,6289699 246,1696771 955,3991344 26,5861498 2022.10.02 15:06
nike 888,4351327 13,5355697 371,3448637 237,2426967 322,9476534 540,4149309 2022.10.02 15:06
procter&gamble 278,387936 590,2984607 578,4539957 958,3855268 535,8950144 417,3630056 2022.10.02 15:06
salesforce.com 524,6629379 533,4792678 63,5583845 66,9506674 993,783327 486,3642105 2022.10.02 15:06
travelers 423,7231751 607,7454313 671,1474383 161,9490551 187,7508790 248,7642347 2022.10.02 15:06
unitedhealth 205,2061626 150,7401854 102,5667926 104,6251611 230,6358737 105,2918026 2022.10.02 15:06
verizon 195,1698464 243,1877753 248,7287070 552,6713754 452,1588928 417,1227104 2022.10.02 15:06
visa a 307,5771688 72,4925629 328,3192811 257,5329222 525,4065589 273,6266205 2022.10.02 15:06
walgreens boots 973,3762986 252,2030819 13,3562105 495,2064304 526,7373544 394,7742358 2022.10.02 15:06
walmart 466,9461913 446,9179435 105,8624178 41,4114149 440,1124193 904,7676341 2022.10.02 15:06
walt disney 432,1607752 301,9571438 567,5736639 584,5406856 950,8355459 744,9621347 2022.10.02 15:06
2022.10.02 15:06 2022.10.02 15:06 2022.10.02 15:06 2022-10-02 15:19:59 October 2, 2022, 3:19 pm 10.02.22 2, 10, 2022 20221002 03-19-59, 2-10-22, 1931 1959 0 Sunpm22 it is the 2nd day. Sun Oct 2 15:19:59 MSK 2022 15:10:59 m is month 15:19:59
2387717956284421937761414007239792959448307965764857
831594215130962215677229340958846066735872570766931
71928970548952625221671627009242696534691174518142
96744348537211035891625507924216875504186922103629
9541276472552900904131422611475055811081247967634546
7755703358752463425510761319542492671191227192731593
611897326986741988705911932104819993123682654586406
478810787428473678594647574085704847117535088260596
902031023781110342702053569172651893852279542594593
7143439679383792884089292429847322034394449993943340
704961575364449410383173347224001954559993114589730
3286743823114222612917689344305576344528892748626908
232778775843180778625093958159392598531345188396197
4461229052322865767242691470634140612615602465894187
7188018790797338477694631116062162633560728552347
963432897473071063947011752239274234912818153005
84545643473797342023165698542324138483546632008695
147408779309010334093111914178066577608264486764671
96353840197883871386823341989332358982603524917718
36626261534620242248360682982816447666981933425915
443830183540854950125695345676122978731257972973492
4364159132108683818429072023581491317635108550353418
7351429591811675893667991112984017151937957967987809
7826627736767632147066287583802931819364315848838606
61611675328568147433189845951867802649715049706849
759132216193160033517367444765364832293419644375925
867381009022725218871624131183725138678645349014936
2840394195996598134474992288301237519881813128447
8871450924443179611489973196445225164580791914873196
80955907627098888584812787155899124841703998378703
6319319349340217828117610694715213436647265147911
8670517055037561100399824452531355255387557743324327
245921164393811781571051231437717076105385187691200
6145335763351312618692355267792131108370253051027833
8263818994749944804120977818216066404340587606393
721939234471652164729686902796838883325675727952456
2673797325045602418611964144916898381841226109976
566625278970933642652132826558304266713480791488897
2726295873547240828598138252577687588739789858908
1561552276141963949386962348611367769457571448895
17958070494397568687125277488360807094594891835083
902165825766579690773464120362015598957362215972593
6176118567146484812216706083465695803096577272589175
997559583155363302997055371176117447787739122563146
# site
stats hit
1 www.blogger.com 8027,918 4034,338
2 www.google.com 8354,829 43671,913
3 youtube.com 3878,796 74386,565
4 linkedin.com 3319,694 86772,540
5 apple.com 6643,819 7649,447
6 play.google.com 9951,781 62123,780
7 microsoft.com 5592,262 51841,296
8 youtu.be 4867,567 61038,290
9 wordpress.org 4850,651 62639,321
10 adobe.com 4790,64 23272,867

9766, 1905, 2993, 3347, 8065, 1133, 4028, 1462, 4111, 1505, 523, 4631, 662, 1820, 161, 9879, 4803, 6630, 9084, 8979, 7792, 3018, 9038, 8459, 8898, 2929, 4361, 6451, 5392, 6315, 8758, 5478, 7978, 1357, 2084, 4210, 446, 1696, 1706, 2631, 118, 24, 3118, 9501, 4745, 4061, 2010, 7064, 1646, 7049, 8755, 3605, 8485, 8683, 5455, 793, 6872, 50, 7290, 8498, 5366, 5538, 2096, 7362, 1022, 7471, 5668