Table 5264 stat 5641 time 2023.01.30 18:08 Last 20230130
name last high low cgh. cgh.% vol. time
3m 444,5672199 694,7151080 553,6152198 833,3153233 609,6412753 985,2392858 2023.01.30 18:08
american express 404,5156833 438,1601850 66,6816349 517,998567 759,4551992 785,7042563 2023.01.30 18:08
amgen 730,720152 101,8758975 485,6273641 440,9297154 195,1343214 645,7474363 2023.01.30 18:08
apple 749,4782074 63,3590613 120,483861 598,5231309 564,366134 683,6296710 2023.01.30 18:08
boeing 718,2004280 729,4771457 655,5151424 182,3860806 587,2824314 262,725311 2023.01.30 18:08
caterpillar 909,7019232 3,1043795 836,6470697 851,5857856 126,9145752 944,2447596 2023.01.30 18:08
chevron 962,5431940 768,5270307 580,4512063 157,2980555 651,8862291 775,3072614 2023.01.30 18:08
cisco 401,9566031 693,9885290 239,9553199 61,1488300 657,633065 253,4934877 2023.01.30 18:08
coca-cola 710,1050251 80,8356532 20,241201 81,9825615 567,8483032 510,1471213 2023.01.30 18:08
dow 300,6662937 445,9511436 552,2203779 259,9538942 177,9517467 942,4160155 2023.01.30 18:08
goldman sachs 907,34831 565,5643097 67,8180548 58,7771657 923,1370705 613,9426801 2023.01.30 18:08
home depot 162,6932316 925,7285046 541,4348337 875,8410440 102,3208026 792,6536501 2023.01.30 18:08
honeywell 541,505924 607,7181614 3,5499674 135,9094056 553,6990223 474,6202400 2023.01.30 18:08
ibm 517,5315124 398,4401569 668,102244 383,8297734 703,3080786 558,2449906 2023.01.30 18:08
intel 743,4339037 86,8440396 754,8782221 498,2958866 928,1052340 15,9311534 2023.01.30 18:08
j&j 655,1482248 840,2086517 847,3142741 829,3643241 845,2262973 804,5143693 2023.01.30 18:08
jpmorgan 237,1873179 344,9399776 495,9024204 185,2383087 336,2710026 83,910301 2023.01.30 18:08
mcdonald’s 150,5800380 387,780390 685,4009646 10,3404731 549,8497513 549,3964364 2023.01.30 18:08
merck&co 164,3780164 760,98117 604,5652413 524,8408352 752,8683235 781,2479556 2023.01.30 18:08
microsoft 770,9657808 486,1070678 237,5686125 198,3860080 149,5850146 464,8339223 2023.01.30 18:08
nike 985,4732393 175,5351684 323,7235201 931,4870158 102,6923651 497,7058501 2023.01.30 18:08
procter&gamble 258,210083 547,101654 889,3274979 258,6600755 293,7443852 767,5300620 2023.01.30 18:08
salesforce.com 313,9652411 916,4616482 550,3801169 296,5362347 853,4699658 72,1763466 2023.01.30 18:08
travelers 194,30077 663,2950223 695,1601897 1,9529790 182,5475576 963,705296 2023.01.30 18:08
unitedhealth 875,2212654 730,1683341 965,4977482 698,2786483 463,6144660 740,132449 2023.01.30 18:08
verizon 994,358668 549,8479389 506,6208825 25,6993183 624,6876477 994,3192629 2023.01.30 18:08
visa a 847,9952129 272,290352 543,2353863 100,4178258 457,8301697 586,4223022 2023.01.30 18:08
walgreens boots 328,2845559 701,7909071 899,4412467 804,8936046 477,3536314 741,9829459 2023.01.30 18:08
walmart 974,7658289 682,5984041 454,6766046 917,3013139 672,1899089 331,2145878 2023.01.30 18:08
walt disney 425,4299137 632,8819467 260,2185734 304,5880012 503,51992 379,4021511 2023.01.30 18:08
2023.01.30 18:08 2023.01.30 18:08 2023.01.30 18:08 2023-01-30 18:21:42 January 30, 2023, 6:21 pm 01.30.23 30, 1, 2023 20230130 06-21-42, 30-01-23, 2131 2142 1 Monpm23 it is the 30th day. Mon Jan 30 18:21:42 MSK 2023 18:01:42 m is month 18:21:42
18319236373511358882567273937288836425784257838287
5059545228042039265011044438858964685881303535652
29728405809895972544832443969941242253444492301197
65028259109358824881977523544849103954744653531888
9178300664921066661137728193447087224323481132422
356895779927457291292439412834499347688768798448785
4294461147588032483980616612276169319966677923826
91468774395488282053644313549585598094534546583878
1089287563417188195143179556108172244923359480539157
39491942913794967944403395162726762163518242775667
76487558711861993322089176846635163178388072616387
137358315347592839597693565777559055822480305651
855114241996160198361304225847124868749442855668920
7699379558596261728278608110165088970106143834597
63122293395121803341905320785662535310132185094795
17459379798865049212728200113932135661185550069182
2981661672596953470123275222165963489106814739453388
5721296347192592371996936488561255982062632671135896
7750906756399530969045455582213289349668743353792521
7904713648943639602287487878979971868565514684164
558783941246774296326665953012483937783312177344
36159937710732146872400694850636230950069981308976
527074389663142488317235523747174350132187710685602
571588409174368267237663400172812644315715490256917
6647227860497981268389983764970938677919494436647923
56064103784850629988117144381317163616133215811175
180136258656667017533507464188137482355769575077591
688320663697289635896552431047755634321217396307415
6448718057482210212016793227656855268083869497158020
481776167973715281029215712621863517658922337953484
595055035086161825506765474326005179529357018404561
654373678443224728666651011849489142643719548249216
4129388311870444518014233198369901107698721536
12318401588350212191918103615043156990127992919464
413347040996307514850281955626845082786327510403398
424437072747189150679188488356417149762766423524927
7549589082843633384161092597172025499579372316309273
7754974272508646823532728918824828436201435847714861
5227197857836123241228136511798529166894192920074300
6879301756482292792739534952227403394581476277473
244576845844581463011671291985407847387542034007339
12219204520707311086766906130075952429541042087643
589984402548203615665384925614545674756593680848485
8639277873197322191443209748283837033930945250523363
# site
stats hit
1 www.blogger.com 987,656 14460,936
2 www.google.com 5041,494 79887,774
3 youtube.com 7717,427 50510,640
4 linkedin.com 1590,81 83068,917
5 apple.com 5128,843 89124,561
6 play.google.com 1261,520 93042,903
7 microsoft.com 9128,916 84733,763
8 youtu.be 4203,268 9859,519
9 wordpress.org 9237,244 45401,428
10 adobe.com 7371,253 20098,509

7061, 8388, 9788, 2997, 6464, 9471, 7904, 789, 6966, 1257, 9399, 8882, 987, 9202, 5169, 313, 5770, 99, 6251, 3768, 1695, 4377, 1730, 6652, 3578, 8341, 4355, 4807, 382, 8856, 8297, 7780, 7868, 9624, 974, 6833, 6629, 2266, 6375, 7054, 6826, 2929, 2617, 6521, 1744, 8548, 4544, 4107, 4205, 6529, 7122, 7846, 4571, 2109, 9029, 898, 4557, 7034, 1562, 171, 8930, 3346, 5045, 5884, 1183, 4428, 5774