Table 517 stat 4283 time 2023.01.27 04:41 Last 20230127
name last high low cgh. cgh.% vol. time
3m 979,6133475 89,7461221 110,7808686 52,9422782 915,4819757 611,4552055 2023.01.27 04:41
american express 38,3899725 83,7457151 283,8352634 255,4072920 867,8420027 816,3527730 2023.01.27 04:41
amgen 97,2534877 916,4868618 756,9675970 915,7361531 581,37695 482,6910236 2023.01.27 04:41
apple 784,5334184 633,7000317 16,2447894 156,530005 635,2373645 798,9174285 2023.01.27 04:41
boeing 73,539485 325,9398383 896,1410947 293,9924977 395,2085400 479,1512894 2023.01.27 04:41
caterpillar 176,3944916 887,7570814 398,3697175 448,1828990 903,814067 883,9185300 2023.01.27 04:41
chevron 326,381677 971,9609579 276,7702460 878,3481601 824,2031067 288,7201456 2023.01.27 04:41
cisco 344,5806095 712,7387838 789,1920025 890,9652865 586,7775155 722,9847551 2023.01.27 04:41
coca-cola 148,1704728 168,503688 252,505846 968,5780755 89,9404292 539,3642844 2023.01.27 04:41
dow 710,4174196 712,5348695 620,4427 255,9647277 581,9676581 703,3702017 2023.01.27 04:41
goldman sachs 160,5935844 336,7461546 371,578560 731,5183328 229,8985636 569,4802082 2023.01.27 04:41
home depot 949,5376003 59,379004 478,5973169 402,1887045 15,1146291 723,6352627 2023.01.27 04:41
honeywell 115,9785889 600,6961239 946,3035016 67,1059075 897,4018136 852,2681858 2023.01.27 04:41
ibm 460,5829716 786,6879981 482,3552202 169,4306834 892,2264898 469,3708498 2023.01.27 04:41
intel 823,8707685 559,8385430 985,2831280 474,1004692 262,737959 796,2079638 2023.01.27 04:41
j&j 377,8629185 314,2743834 265,1659332 543,7244014 749,3290877 412,2304400 2023.01.27 04:41
jpmorgan 684,5806057 661,5771282 807,1297070 948,6309020 1,5075321 469,9858729 2023.01.27 04:41
mcdonald’s 790,9432505 87,523769 18,8829351 261,3943437 746,5742118 669,105854 2023.01.27 04:41
merck&co 740,2112961 735,4890497 540,1473861 719,2246915 728,3806130 802,5350871 2023.01.27 04:41
microsoft 510,7497975 166,5107953 258,6354339 497,479896 579,5830102 101,5957306 2023.01.27 04:41
nike 466,3607070 990,2117987 934,6588011 223,6750637 870,9573708 164,4104808 2023.01.27 04:41
procter&gamble 105,8836030 635,8327486 264,4369919 368,7745358 187,5338246 286,4441189 2023.01.27 04:41
salesforce.com 170,7819992 492,7479428 365,5924749 344,8309546 953,3337475 43,8881006 2023.01.27 04:41
travelers 992,2651374 563,8626456 223,7272775 273,3272649 611,9082986 160,8750964 2023.01.27 04:41
unitedhealth 345,5278490 649,5320798 62,9349631 976,2309321 717,4683071 978,819717 2023.01.27 04:41
verizon 61,3225481 913,139637 656,9556795 902,6488441 221,4652284 511,4433249 2023.01.27 04:41
visa a 193,7846160 770,8033863 693,9306032 678,382050 458,3281146 570,5201257 2023.01.27 04:41
walgreens boots 263,5464834 751,9800399 15,7299325 62,755723 53,9749377 90,7087760 2023.01.27 04:41
walmart 930,9916001 358,1514340 457,8691097 595,6493342 654,3653486 453,3466402 2023.01.27 04:41
walt disney 296,1312029 385,7544039 459,9551299 275,7223951 502,255873 702,5164036 2023.01.27 04:41
2023.01.27 04:41 2023.01.27 04:41 2023.01.27 04:41 2023-01-27 04:54:26 January 27, 2023, 4:54 am 01.27.23 27, 1, 2023 20230127 04-54-26, 27-01-23, 5431 5426 5 Friam23 it is the 27th day. Fri Jan 27 4:54:26 MSK 2023 04:01:26 m is month 04:54:26
764580816816670187441300416239732320775128882261065
585524748876693975122124485242783039577440497145529
3498183992035882871317951713940435184703167325325280
31472114599324291735525330881298884409636191803870
406821023338434039231063816479837291792663936277104
87278050713689981465448577876136475884798840305477
3726122230907113254432573486387752563775129603875
797048618326954994159496377977635811757223291208942
97442268849152216412295939538288238929464232751966
8680411571675237476913681884419654085712733991336
25644438117561473880897270463245617181708716414937
3494682263759439391439293786585629277439953022705404
585552958129126885020196313784454604908350444415392
294368070195390732515683835195187061787850581788562
1245262569724299391241858863503795984819281736103
9224895962788797141535411358573661104287722078973
327743763823365913855245820799325483422493715135656
51038113260122076882358953404717927411461270651960
2821804278626338722073631232348225579086663188572600
693585011667236697972853620127318512169434294428854
33915100317856559292999703035228929995532855622459
922815635945979194430794646392073014388315441026
925188065697459681142213158587297548669316146226791
2965623711626375198800135933344019896265814082389
12197166246253444120418764731091917858848914299497
81663258347275642487768872443369644229452815418981
474535741898754076815339841664846996393297361217
70614760134045152052184545842659323335716179834607
608268707110153219717104956832907387407853082217606
56682180686884924359766874718763206068818114318279
220275773680539535194121600076114371330596551462713
802176876069180377584268720143239531320109866458823
9767283598604374451755957160655685397529811574013046
51252902599042313148246157179499674681224425049189
1254535088398991246578802744513248240447374826142
437394979263151504944923228901669707688908075759834
623272027040101851377288959652613747703763782079085
4336460687081485321174835061450979064684819221846446
56651451939631136497382926365748201028106634337365
1806751993702905773539941388906227759361839751503508
835819648564527120214167915497685946789992449969996
3464281613593912689570918558680640364625910649585578
345741663964859746007952327798770139479226897777318
7462877571583611568489514354423520627153788025937983
# site
stats hit
1 www.blogger.com 4860,88 77587,176
2 www.google.com 8191,665 92131,47
3 youtube.com 5415,226 76238,765
4 linkedin.com 5863,895 33304,344
5 apple.com 7897,762 77907,145
6 play.google.com 1845,10 35093,936
7 microsoft.com 7249,656 72357,142
8 youtu.be 9150,460 93956,401
9 wordpress.org 5467,716 57608,366
10 adobe.com 3795,498 41242,921

1748, 3088, 187, 8591, 4316, 9642, 3548, 1661, 6234, 9255, 2470, 6295, 9025, 3418, 4076, 1224, 9483, 6518, 837, 7466, 5147, 9564, 6105, 8799, 4298, 3166, 1318, 6390, 9412, 4341, 2434, 9312, 9876, 1586, 938, 5865, 6158, 4778, 6653, 4601, 1630, 7717, 7227, 3289, 3914, 126, 3193, 8264, 5266, 3781, 8900, 2287, 5074, 7320, 642, 2677, 9686, 5219, 4499, 3550, 6136, 4760, 3111, 2398, 2873, 4580, 5824