name | last | high | low | cgh. | cgh.% | vol. | time |
3m | 839,9601666 | 734,4929741 | 435,6965321 | 887,2180391 | 984,7772866 | 849,4105660 | 2023.01.27 05:02 |
american express | 721,9332326 | 626,6446341 | 266,7511115 | 140,5792249 | 597,1281953 | 653,4647917 | 2023.01.27 05:02 |
amgen | 556,3575261 | 510,1443279 | 631,5548696 | 877,4703495 | 515,6118616 | 963,9502430 | 2023.01.27 05:02 |
apple | 309,8506581 | 169,2926216 | 628,179365 | 703,3496051 | 951,3296182 | 994,2170498 | 2023.01.27 05:02 |
boeing | 81,1340471 | 796,6783266 | 262,4490215 | 143,8184711 | 806,6529245 | 962,4374850 | 2023.01.27 05:02 |
caterpillar | 208,8403455 | 907,7228301 | 452,8711580 | 673,7606008 | 722,8413551 | 54,3497607 | 2023.01.27 05:02 |
chevron | 859,7564098 | 699,8104605 | 86,6936049 | 28,1667576 | 827,8237849 | 845,898942 | 2023.01.27 05:02 |
cisco | 273,9882023 | 908,793539 | 641,8711642 | 517,8489208 | 711,4246732 | 572,1637167 | 2023.01.27 05:02 |
coca-cola | 296,2448238 | 924,176472 | 87,9775398 | 368,9454703 | 734,667736 | 756,8199774 | 2023.01.27 05:02 |
dow | 760,7834411 | 986,5880304 | 607,8318191 | 678,8800323 | 820,5862897 | 959,4611481 | 2023.01.27 05:02 |
goldman sachs | 457,4762248 | 310,1689634 | 900,8818196 | 333,1967290 | 127,2569975 | 215,2128222 | 2023.01.27 05:02 |
home depot | 235,5817840 | 159,9684867 | 648,9142232 | 788,4089359 | 697,7751990 | 996,3048901 | 2023.01.27 05:02 |
honeywell | 607,6748907 | 185,4270393 | 261,1443084 | 888,7186341 | 620,1982561 | 887,5214310 | 2023.01.27 05:02 |
ibm | 80,2202775 | 718,2067189 | 477,9325361 | 420,7118121 | 514,5778335 | 680,1628775 | 2023.01.27 05:02 |
intel | 492,4687627 | 572,1897208 | 244,5687795 | 495,8509796 | 244,6795331 | 278,5048504 | 2023.01.27 05:02 |
j&j | 824,1662060 | 224,4443745 | 365,1110818 | 965,4445376 | 332,6839654 | 651,8086341 | 2023.01.27 05:02 |
jpmorgan | 616,707976 | 520,1308214 | 648,2007448 | 294,1406876 | 669,8655121 | 331,9134691 | 2023.01.27 05:02 |
mcdonald’s | 434,8250191 | 764,6779616 | 505,424673 | 183,3283935 | 209,4062964 | 772,5731353 | 2023.01.27 05:02 |
merck&co | 517,7385734 | 18,8487374 | 423,6689294 | 657,390401 | 739,1778176 | 170,3883579 | 2023.01.27 05:02 |
microsoft | 379,4635603 | 529,480697 | 329,8594536 | 961,7633638 | 684,7259873 | 441,1890248 | 2023.01.27 05:02 |
nike | 768,6241374 | 517,9771278 | 31,2901862 | 550,5478119 | 29,5679359 | 397,4512982 | 2023.01.27 05:02 |
procter&gamble | 237,539206 | 490,9765922 | 232,6601998 | 365,6103004 | 124,8939953 | 658,4528322 | 2023.01.27 05:02 |
salesforce.com | 753,6199088 | 216,4379215 | 346,6575213 | 627,1143504 | 282,1443644 | 92,3120923 | 2023.01.27 05:02 |
travelers | 435,6417411 | 860,4633100 | 210,2564534 | 914,4465423 | 311,4049464 | 423,5421121 | 2023.01.27 05:02 |
unitedhealth | 66,7880843 | 153,1889060 | 682,8107825 | 642,4355285 | 431,8579341 | 873,7765871 | 2023.01.27 05:02 |
verizon | 515,5003961 | 891,7971140 | 645,9824156 | 110,793109 | 624,9691104 | 543,8338336 | 2023.01.27 05:02 |
visa a | 226,4572290 | 281,5359376 | 862,7035102 | 78,9273214 | 492,2304619 | 117,1736740 | 2023.01.27 05:02 |
walgreens boots | 42,7579656 | 609,4719355 | 616,4826524 | 249,1313550 | 983,1394599 | 928,6278088 | 2023.01.27 05:02 |
walmart | 122,376751 | 707,7460321 | 7,2497406 | 580,2323491 | 707,8602415 | 768,5691448 | 2023.01.27 05:02 |
walt disney | 564,8463361 | 496,553460 | 77,6126936 | 229,1180423 | 371,8382224 | 590,9865587 | 2023.01.27 05:02 |
# | site |
stats | hit |
1 | www.blogger.com | 4396,869 | 89595,192 |
2 | www.google.com | 4285,539 | 18113,103 |
3 | youtube.com | 1090,725 | 33231,88 |
4 | linkedin.com | 3358,550 | 17677,333 |
5 | apple.com | 6879,518 | 58379,219 |
6 | play.google.com | 5739,33 | 59893,896 |
7 | microsoft.com | 9229,179 | 67911,909 |
8 | youtu.be | 8766,369 | 24582,317 |
9 | wordpress.org | 2363,142 | 50754,665 |
10 | adobe.com | 6801,689 | 76672,789 |
991, 7493, 538, 3364, 6659, 1448, 1539, 6212, 7199, 2088, 7760, 3242, 325, 5977, 7556, 1345, 2637, 5032, 9658, 8883, 3945, 3300, 737, 8806, 4812, 8815, 6142, 1747, 1945, 3677, 1590, 8046, 3859, 7400, 1472, 9833, 6611, 901, 2643, 5282, 600, 24, 6152, 3207, 9494, 7597, 1906, 5310, 8719, 9280, 8991, 5608, 2245, 2948, 6214, 2340, 2326, 3555, 4134, 6574, 3645, 4712, 9812, 1314, 2730, 8722, 9706