Table 451 stat 7333 time 2023.01.27 05:02 Last 20230127
name last high low cgh. cgh.% vol. time
3m 839,9601666 734,4929741 435,6965321 887,2180391 984,7772866 849,4105660 2023.01.27 05:02
american express 721,9332326 626,6446341 266,7511115 140,5792249 597,1281953 653,4647917 2023.01.27 05:02
amgen 556,3575261 510,1443279 631,5548696 877,4703495 515,6118616 963,9502430 2023.01.27 05:02
apple 309,8506581 169,2926216 628,179365 703,3496051 951,3296182 994,2170498 2023.01.27 05:02
boeing 81,1340471 796,6783266 262,4490215 143,8184711 806,6529245 962,4374850 2023.01.27 05:02
caterpillar 208,8403455 907,7228301 452,8711580 673,7606008 722,8413551 54,3497607 2023.01.27 05:02
chevron 859,7564098 699,8104605 86,6936049 28,1667576 827,8237849 845,898942 2023.01.27 05:02
cisco 273,9882023 908,793539 641,8711642 517,8489208 711,4246732 572,1637167 2023.01.27 05:02
coca-cola 296,2448238 924,176472 87,9775398 368,9454703 734,667736 756,8199774 2023.01.27 05:02
dow 760,7834411 986,5880304 607,8318191 678,8800323 820,5862897 959,4611481 2023.01.27 05:02
goldman sachs 457,4762248 310,1689634 900,8818196 333,1967290 127,2569975 215,2128222 2023.01.27 05:02
home depot 235,5817840 159,9684867 648,9142232 788,4089359 697,7751990 996,3048901 2023.01.27 05:02
honeywell 607,6748907 185,4270393 261,1443084 888,7186341 620,1982561 887,5214310 2023.01.27 05:02
ibm 80,2202775 718,2067189 477,9325361 420,7118121 514,5778335 680,1628775 2023.01.27 05:02
intel 492,4687627 572,1897208 244,5687795 495,8509796 244,6795331 278,5048504 2023.01.27 05:02
j&j 824,1662060 224,4443745 365,1110818 965,4445376 332,6839654 651,8086341 2023.01.27 05:02
jpmorgan 616,707976 520,1308214 648,2007448 294,1406876 669,8655121 331,9134691 2023.01.27 05:02
mcdonald’s 434,8250191 764,6779616 505,424673 183,3283935 209,4062964 772,5731353 2023.01.27 05:02
merck&co 517,7385734 18,8487374 423,6689294 657,390401 739,1778176 170,3883579 2023.01.27 05:02
microsoft 379,4635603 529,480697 329,8594536 961,7633638 684,7259873 441,1890248 2023.01.27 05:02
nike 768,6241374 517,9771278 31,2901862 550,5478119 29,5679359 397,4512982 2023.01.27 05:02
procter&gamble 237,539206 490,9765922 232,6601998 365,6103004 124,8939953 658,4528322 2023.01.27 05:02
salesforce.com 753,6199088 216,4379215 346,6575213 627,1143504 282,1443644 92,3120923 2023.01.27 05:02
travelers 435,6417411 860,4633100 210,2564534 914,4465423 311,4049464 423,5421121 2023.01.27 05:02
unitedhealth 66,7880843 153,1889060 682,8107825 642,4355285 431,8579341 873,7765871 2023.01.27 05:02
verizon 515,5003961 891,7971140 645,9824156 110,793109 624,9691104 543,8338336 2023.01.27 05:02
visa a 226,4572290 281,5359376 862,7035102 78,9273214 492,2304619 117,1736740 2023.01.27 05:02
walgreens boots 42,7579656 609,4719355 616,4826524 249,1313550 983,1394599 928,6278088 2023.01.27 05:02
walmart 122,376751 707,7460321 7,2497406 580,2323491 707,8602415 768,5691448 2023.01.27 05:02
walt disney 564,8463361 496,553460 77,6126936 229,1180423 371,8382224 590,9865587 2023.01.27 05:02
2023.01.27 05:02 2023.01.27 05:02 2023.01.27 05:02 2023-01-27 05:15:23 January 27, 2023, 5:15 am 01.27.23 27, 1, 2023 20230127 05-15-23, 27-01-23, 1531 1523 5 Friam23 it is the 27th day. Fri Jan 27 5:15:23 MSK 2023 05:01:23 m is month 05:15:23
83863040464999638990942585956915849866121471341
644672272932749053915289879548485632935196681663228
95147516470157827375389481571693196446421332723527
99856996470759960667947422615259814693440162078177
7855756866853074279075963529268830496958677887372
738053343999700545691316074718633097330219029098089
7560495526648510789111864075858633977125832812966429
3290537092395557860821121788789977156715742401133
47148224591448128934212727946678441159062842702167
3991170789747552756487114749944640511032221435996791
6389332144864962243526121133345282191446716143884213
7665404769315155347832521924244745497852202397860
2161775018494184986990442889738246981972437643186912
25506202886586574736202827567953279618948962339828
9583396336825802992182461281908119005204363563779142
710813939844682421544588246468329559472927238724065
2957732917131473857575713401161918022237635624487226
719961948603170412483969326681765800262194357282906
686194655073518279264169715304543836228714741359444
418952403638449618664904786515240446865855133993806
680531215092974959688493163156464024067155264215200
9664974991421410280239549667911215923549192695061504
4104947328957900260691986495693377743996511491598743
861370789305804148479133580542545334775236780649433
195018409676894157079347023954668015454590141451451
3225287326921249551649857677270241644028466068333053
100341037081064929214038288146513758826475238016698
96068574626598552236309143504361418464660367463914
84182766175864625393422458559564931649376443304237
594453348479757288668635849524213568556178985622464
7023937136734242517227581475649091351283690185614374
295284832597183513079449861209358604242367673344932
98096695995041773062866965109831701125357788299332
1194746389996181453724036530645452832113726011264
92443996259752411315733037334994412127498976043461
8730400222398518211423274032023669885279075031739
998765630825206379329899291459211315119559346987
40696432945614918894987631451667828879145728858413
45421618701015454938721091587251687441882744902242
561867831910578968529213624188663469872805244035371
76184689224100249470289536108122758453443351367016
93428679464745732441195691982550273210583211345540
408398703861251739241978265519919589060741455925604
98985708230361118891384251056738048904783269833369
# site
stats hit
1 www.blogger.com 4396,869 89595,192
2 www.google.com 4285,539 18113,103
3 youtube.com 1090,725 33231,88
4 linkedin.com 3358,550 17677,333
5 apple.com 6879,518 58379,219
6 play.google.com 5739,33 59893,896
7 microsoft.com 9229,179 67911,909
8 youtu.be 8766,369 24582,317
9 wordpress.org 2363,142 50754,665
10 adobe.com 6801,689 76672,789

991, 7493, 538, 3364, 6659, 1448, 1539, 6212, 7199, 2088, 7760, 3242, 325, 5977, 7556, 1345, 2637, 5032, 9658, 8883, 3945, 3300, 737, 8806, 4812, 8815, 6142, 1747, 1945, 3677, 1590, 8046, 3859, 7400, 1472, 9833, 6611, 901, 2643, 5282, 600, 24, 6152, 3207, 9494, 7597, 1906, 5310, 8719, 9280, 8991, 5608, 2245, 2948, 6214, 2340, 2326, 3555, 4134, 6574, 3645, 4712, 9812, 1314, 2730, 8722, 9706