Table 8634 stat 4002 time 2023.03.23 23:57 Last 20230324
name last high low cgh. cgh.% vol. time
3m 269,3800284 323,7844010 64,4043330 916,9978430 177,6196311 983,5438700 2023.03.23 23:57
american express 824,2906665 741,1975743 737,1271799 507,6686511 794,8128392 296,1258172 2023.03.23 23:57
amgen 91,2166162 965,7397564 830,8284669 140,989405 209,4630842 883,2718248 2023.03.23 23:57
apple 867,8001232 270,444475 420,2527940 588,2439109 543,3291581 442,2805856 2023.03.23 23:57
boeing 456,9489209 949,2508017 761,2449904 377,8520534 462,3417124 592,2919883 2023.03.23 23:57
caterpillar 171,7317558 391,3786744 195,2742701 650,622570 75,9201670 107,4941475 2023.03.23 23:57
chevron 173,6950218 738,7164214 25,1795434 997,4805177 129,9462436 731,8902242 2023.03.23 23:57
cisco 192,1079382 742,6528404 450,3340874 944,6198297 66,3357574 998,2606830 2023.03.23 23:57
coca-cola 610,6490033 323,6844206 569,4296443 179,7421311 125,9166264 459,1488459 2023.03.23 23:57
dow 97,4555594 629,2246340 402,3606829 115,5930368 469,8571358 246,9182715 2023.03.23 23:57
goldman sachs 192,1907059 538,2570662 526,5366051 518,1364905 186,8406891 821,7547784 2023.03.23 23:57
home depot 271,9994791 497,3949993 916,9554618 544,122753 411,1732087 237,8128241 2023.03.23 23:57
honeywell 534,3517673 406,25124 209,6517381 920,4001261 842,4588849 657,3689070 2023.03.23 23:57
ibm 995,1749414 505,1810981 16,3263085 935,2859637 326,4327859 681,2418930 2023.03.23 23:57
intel 388,2248081 254,7992688 398,4910774 612,9319082 843,179538 934,517477 2023.03.23 23:57
j&j 670,8552043 452,5121356 314,1090661 881,3095790 284,3864400 491,2996378 2023.03.23 23:57
jpmorgan 713,4265535 586,385359 859,2665645 281,2475870 491,5345972 47,8893892 2023.03.23 23:57
mcdonald’s 26,6589487 821,8685192 677,7557178 920,3465941 611,3721406 858,9250111 2023.03.23 23:57
merck&co 481,7397723 235,7652140 127,7252671 65,8389606 152,6504533 877,111599 2023.03.23 23:57
microsoft 917,1579253 259,4083901 692,3056026 298,7181969 964,1190765 587,6414536 2023.03.23 23:57
nike 874,5069829 988,4857163 879,8467773 411,3603300 586,6453174 126,7127617 2023.03.23 23:57
procter&gamble 371,1903957 552,5224049 841,4292186 534,7578665 587,7923116 167,2796663 2023.03.23 23:57
salesforce.com 98,4640358 997,624654 583,5845792 704,4579065 92,6919665 943,9706854 2023.03.23 23:57
travelers 539,3543500 331,1252932 999,4565592 838,3702517 647,3897770 892,4878037 2023.03.23 23:57
unitedhealth 819,4262213 246,4061395 219,4119267 686,3164470 876,6836689 379,4590748 2023.03.23 23:57
verizon 268,828311 917,3598100 775,8606040 331,3135413 215,6615106 439,2146213 2023.03.23 23:57
visa a 118,2768893 585,7650246 666,4775295 253,4856619 903,4984984 891,1222836 2023.03.23 23:57
walgreens boots 910,5776070 439,7863876 262,8176428 246,5295238 900,1624436 889,6752714 2023.03.23 23:57
walmart 24,2198290 988,2380014 881,4276471 453,9994094 704,374956 764,3712026 2023.03.23 23:57
walt disney 515,172622 857,4187757 516,7486657 541,4261856 326,9797896 213,5875483 2023.03.23 23:57
2023.03.23 23:57 2023.03.23 23:57 2023.03.23 23:57 2023-03-24 00:10:49 March 24, 2023, 12:10 am 03.24.23 24, 3, 2023 20230324 12-10-49, 24-03-23, 1031 1049 5 Friam23 it is the 24th day. Fri Mar 24 0:10:49 MSK 2023 00:03:49 m is month 00:10:49
45816980656436362010763342494287158867722340458466
797243262385018121869497345646884659490352620607091
54473992944221755811488616295911375691451675331016
9370595123587596530983126911589649517900610141161878
2855695654696945278528165650741756098084612490293895
56783753801946670997081635333452457293295619894406
407421358563597953682167536976833087482528956475388
548396425488332216835434822744156362254559315242214
801939464623564476498186672996991622908377945803946
15943246228116672346550423228479398555016251561314
3075996760652489536833576445516373874307344397533070
37035909715990960048685628432621086323127005641851
71180751980700567946872128746761367402259943351355
44474042607959008532593157699699426551695660601511
854882881843523116748667401057427321241964262848
4816235955672172388398919746830735038539311385035
515914898840691426313642853498539841741547321669449
892096704142541328351935545122289367661728310463128
9113584375509148871620488920838046315419292476194004
5998892415674417659721729186903350156117880672257605
900996873125806248098470381191242596161094108504
8473244058751302446212466474215152793239839768467121
360361824746783573286349271645956186571949069568319
839138453620204195544456397110977221570088566119085
9304882913932787273026856208155696265851813210916750
5148943094622726356550869015548300718232418892171
133920515236145014303400920133668897294698526200515
3124688588238556631380728457867312041611258248364953
1478636397692595478048772291712689529863743954985635
9557360551595660707510072081108791218147374018284722
466983158297774238069847453346737274245250581909611
77495532705268950368902886720873093926312063232465
7299479258417789697831515013370927661612419615744
77022444895821351376001520777396818650766493066041
293547930818104334686979371757175004267892445456998
6314753317333553863391895996479039865730545642635
55181059938888199726474677613515574188813018715264
735774633147171877917443479814715506832405975388942
57387661998882850106996851387393371172644174258340
4678743035454432416862235153913734127923790743672809
290820811717712637723131875922814779329652982634891
574358024065878599572903964777518088844077231696530
979226744961394069689471415062536508331785938845733
62158658565255353132674212585075946215462751614920
# site
 stats hit
1 www.blogger.com 9473,503 48031,578
2 www.google.com 756,641 19844,819
3 youtube.com 5068,873 38350,352
4 linkedin.com 4263,217 66485,476
5 apple.com 8902,372 60152,262
6 play.google.com 8794,675 20732,802
7 microsoft.com 6897,779 42917,356
8 youtu.be 9402,90 44766,888
9 wordpress.org 5921,928 46439,668
10 adobe.com 5690,663 48600,76

8695, 9619, 923, 9757, 392, 3435, 4442, 4031, 5743, 1631, 2064, 2561, 5149, 7033, 4097, 7132, 2064, 3647, 1127, 7627, 5771, 8652, 2513, 2442, 269, 4896, 4576, 3676, 6693, 1501, 8499, 3581, 5383, 3548, 630, 8026, 2236, 6613, 9359, 3004, 3126, 1960, 5355, 7426, 6344, 2836, 7558, 5404, 3642, 9449, 125, 672, 4151, 7109, 6338, 3136, 8012, 7164, 730, 5413, 3514, 1915, 4663, 4011, 6269, 2576, 933