Table 7876 stat 8862 time 2023.03.26 14:27 Last 20230326
name last high low cgh. cgh.% vol. time
3m 813,151915 406,4795946 363,8240978 494,6922565 993,9761232 827,9854722 2023.03.26 14:27
american express 16,3943904 552,7256779 395,4182032 926,1016872 212,7144966 293,1827360 2023.03.26 14:27
amgen 986,6935215 543,916049 572,3309842 977,3859520 346,3833236 865,7087102 2023.03.26 14:27
apple 208,3595339 401,2013918 336,2280490 187,3509490 622,7392045 77,175533 2023.03.26 14:27
boeing 158,29342 120,3688924 717,4124656 552,7042777 106,950499 796,6784631 2023.03.26 14:27
caterpillar 426,7736019 65,7722096 157,9299615 481,3643467 290,8818864 566,6251525 2023.03.26 14:27
chevron 110,7526025 976,7323747 492,527282 750,6492145 56,8691684 19,7730931 2023.03.26 14:27
cisco 282,5697351 477,3876210 665,2732532 67,908188 47,1304990 863,2037805 2023.03.26 14:27
coca-cola 61,3439481 568,3499558 226,1338656 975,3357698 886,9512096 69,3782748 2023.03.26 14:27
dow 4,8180724 28,596000 687,455961 832,9688747 615,3100637 357,2801160 2023.03.26 14:27
goldman sachs 583,4225796 371,6301719 553,2339631 834,6135390 578,4020794 963,8037457 2023.03.26 14:27
home depot 536,9386030 140,4224129 889,2076599 800,8937502 26,8281769 953,7129731 2023.03.26 14:27
honeywell 873,7860432 682,4891040 97,383434 769,6794236 461,1401546 310,140015 2023.03.26 14:27
ibm 374,1435476 627,9520288 546,5910352 756,815719 530,8952898 504,4194506 2023.03.26 14:27
intel 103,3046723 313,1286819 133,2665509 841,66221 53,5235027 496,1487008 2023.03.26 14:27
j&j 562,2649459 828,227690 405,1377197 37,7792181 281,6643108 731,8268942 2023.03.26 14:27
jpmorgan 256,4870212 908,7849840 382,4124506 205,4852606 717,5176351 614,8499721 2023.03.26 14:27
mcdonald’s 784,4555975 856,8367799 979,3523202 985,5409461 617,8136049 564,223664 2023.03.26 14:27
merck&co 951,6004855 801,2325917 265,5328313 60,5201422 20,9679517 305,4021634 2023.03.26 14:27
microsoft 381,5095605 887,975252 28,5013665 947,8113815 957,8040914 648,9360640 2023.03.26 14:27
nike 157,6336420 477,7736775 447,407251 796,3985712 641,5976284 631,9060067 2023.03.26 14:27
procter&gamble 131,6906486 426,1503121 658,7312749 552,390025 241,4398994 137,2680309 2023.03.26 14:27
salesforce.com 941,840249 80,8982297 888,7275737 834,445278 361,3113037 818,8084623 2023.03.26 14:27
travelers 352,6142491 207,9932391 212,8381963 899,3423369 529,3253945 493,1874450 2023.03.26 14:27
unitedhealth 57,451243 227,2975046 485,3629750 565,4262895 447,6449478 325,3351161 2023.03.26 14:27
verizon 373,1588128 380,7337371 470,1978490 542,8221451 812,7492328 815,239754 2023.03.26 14:27
visa a 587,7146299 366,1162738 40,8589612 304,966937 904,5301660 394,3891091 2023.03.26 14:27
walgreens boots 893,9597337 815,3401409 605,1399177 675,9772029 299,549008 711,7688468 2023.03.26 14:27
walmart 253,2531393 591,648477 3,4063759 89,5898010 121,4551352 706,1610300 2023.03.26 14:27
walt disney 314,97933 258,2181818 540,6519219 607,4331003 612,4226893 773,2163369 2023.03.26 14:27
2023.03.26 14:27 2023.03.26 14:27 2023.03.26 14:27 2023-03-26 14:41:06 March 26, 2023, 2:41 pm 03.26.23 26, 3, 2023 20230326 02-41-06, 26-03-23, 4131 4106 0 Sunpm23 it is the 26th day. Sun Mar 26 14:41:06 MSK 2023 14:03:06 m is month 14:41:06
44858614904575622212160090997486455967911674575046
430921204899840816399814902974118301812715848837342
5921474817862385529510864813891348487104652674574
1858237360116598925998152288463392804945174210865050
1015130557405043236264051812734151606970242530736918
366170411369027364346022879974059224947317828909898
6396268377841318505328802893884552094458100765003641
60589824184589269533869153423031000093626905681093
752575267268769695403310406751743693857112011909701
820010261843688497162952124369539577396595428377083
766760132152763635051728884645408855428933568261375
8818959081684172462383929501173622852671237926077333
1913671693874985388378498455884665133661129829241
80720284789229872274948576339098967953847111621018
1020705593602108600153282356753372797638284179033312
9410497722464427625771625174526114593056491822868003
895919227978745755325294203967787397429640749192
302982237603693717128849647197044784923157047889237
6646224665293154284318543843544803888662733077421
2961445628384182793963135706417018163786389391552449
645216384765918177953225078280955131987740542906052
94555962987765762857223164274826994223395083175418
973769117888994826762634605834580126844194980533639
790679387676302934629514767643651413577286834727083
35497591713791438819274814052765666157285608142197
372672190885943145721748153741828407111117731354877
946038314029332483649019908873841074225464387314697
132412385525921935369117996608795807490643625007055
37822485285883088479231872474882153727484811914
3536520533514958346396431910560388761846888818185572
9210427421695537839963584723117215914014978459834239
2295912953573519946274393059388691959238297334488022
98764860887517150216341515842268018434670132957995
67673253467487937242668756702939246781369317553300
6755439528606191594992403972409389387918849283507
65134746371764066249927253783304996210997844481823
86108435237173774760861692044327304369542643076026
651546657008508853893904574385863158055153725565965
8887450553621386935732993836190314539374966783732435
3078514079719313893934954700871872976687677856763451
18403062173292635181897970991681606055186714312550
6693435935661966472276756769682441129898795477335
928558969973592732529252839473596542443785014
317919178345278130963189580499237451109826110999545
# site
stats hit
1 www.blogger.com 1522,263 39224,325
2 www.google.com 7644,818 64205,814
3 youtube.com 8370,994 59673,785
4 linkedin.com 5211,970 91518,46
5 apple.com 6014,52 399,507
6 play.google.com 5510,15 88060,76
7 microsoft.com 1257,95 90124,310
8 youtu.be 2042,824 26440,357
9 wordpress.org 867,657 68053,852
10 adobe.com 4746,323 66444,312

2612, 8370, 110, 8321, 8870, 6138, 2189, 275, 5903, 5174, 6018, 5006, 5543, 7330, 161, 1928, 1402, 5080, 9126, 2140, 6783, 7013, 5168, 2103, 661, 5210, 6014, 9263, 3732, 324, 7035, 6664, 2548, 9948, 5144, 9669, 364, 898, 3969, 6601, 277, 1308, 2025, 7847, 7161, 9647, 421, 2632, 8054, 4642, 4666, 5125, 992, 559, 9023, 9590, 8968, 5590, 1466, 6748, 1606, 2823, 2705, 4995, 8033, 3957, 3947