Table 3141 stat 2526 time 2023.03.21 05:03 Last 20230321
name last high low cgh. cgh.% vol. time
3m 786,2425746 718,3714822 413,2289577 535,6588459 768,6456245 233,142169 2023.03.21 05:03
american express 527,1725040 849,7333026 477,3501234 480,3738675 321,9694465 321,7188638 2023.03.21 05:03
amgen 644,6249492 869,6195892 64,1836581 872,8503815 426,5900450 222,8393275 2023.03.21 05:03
apple 819,7569362 498,5869967 403,7313156 601,9299514 903,4505635 663,3810920 2023.03.21 05:03
boeing 800,1429190 755,1212195 113,762076 840,7568775 701,7096470 377,7648766 2023.03.21 05:03
caterpillar 893,2486438 615,3195377 838,8371217 159,6576913 594,6570385 245,9966184 2023.03.21 05:03
chevron 388,8459015 926,2921736 297,5898236 673,971516 733,4282249 219,8451080 2023.03.21 05:03
cisco 504,584543 602,2055892 768,9784521 970,6614062 227,5857237 980,657846 2023.03.21 05:03
coca-cola 423,1398089 723,169032 797,9681638 14,1852014 814,9400912 477,1105301 2023.03.21 05:03
dow 530,1506405 208,2626572 579,4260526 108,832979 485,7097506 289,2526080 2023.03.21 05:03
goldman sachs 688,2593528 914,9152984 845,8949579 981,2679218 35,7045587 285,8316140 2023.03.21 05:03
home depot 673,2983464 17,4867877 239,4941903 597,7683523 645,8049993 31,2236960 2023.03.21 05:03
honeywell 231,1387746 307,7155587 848,5958808 968,5367277 855,8821807 452,7003099 2023.03.21 05:03
ibm 777,4331089 968,8119052 138,2530565 643,8103901 551,6603344 297,7898403 2023.03.21 05:03
intel 155,8944954 558,7993552 699,5892019 24,9305465 728,3300449 646,5765015 2023.03.21 05:03
j&j 925,6142718 114,7811591 496,5652551 481,2735909 998,4497005 86,1360316 2023.03.21 05:03
jpmorgan 703,7290151 946,2541597 389,2435993 44,5438740 138,6021924 343,8375892 2023.03.21 05:03
mcdonald’s 192,3662803 768,9193707 696,4142407 496,6222508 29,6091012 404,5249648 2023.03.21 05:03
merck&co 175,8848787 798,1727202 335,8840516 309,373361 613,2551734 292,24160 2023.03.21 05:03
microsoft 499,3354956 546,6368671 937,8895192 474,1290822 256,2425918 49,9521246 2023.03.21 05:03
nike 657,5443249 574,6853449 154,9777850 211,3277822 862,88653 501,1972428 2023.03.21 05:03
procter&gamble 893,8092542 235,5059835 65,5260745 508,5632000 861,546895 200,7992580 2023.03.21 05:03
salesforce.com 944,6745233 928,2000080 917,9767929 152,5739476 521,7265077 260,6745437 2023.03.21 05:03
travelers 704,4696021 3,5669563 478,5028283 764,3713843 312,9987778 877,3765098 2023.03.21 05:03
unitedhealth 525,3857672 939,3864222 441,1397768 186,3846652 814,1140203 585,7314152 2023.03.21 05:03
verizon 91,7368056 306,6119309 463,5646552 287,1676058 35,2888004 734,5127246 2023.03.21 05:03
visa a 791,4987610 884,1037110 498,7614766 480,223909 148,4199305 409,5877004 2023.03.21 05:03
walgreens boots 560,5944932 972,3740074 708,5570386 106,7993265 294,4107852 411,7571573 2023.03.21 05:03
walmart 975,6977318 924,96975 986,6593251 522,7781609 158,4065309 881,6556248 2023.03.21 05:03
walt disney 168,3620926 678,3152512 782,868287 903,3417304 681,8753170 716,3898352 2023.03.21 05:03
2023.03.21 05:03 2023.03.21 05:03 2023.03.21 05:03 2023-03-21 05:17:14 March 21, 2023, 5:17 am 03.21.23 21, 3, 2023 20230321 05-17-14, 21-03-23, 1731 1714 2 Tueam23 it is the 21st day. Tue Mar 21 5:17:14 MSK 2023 05:03:14 m is month 05:17:14
821272626005207440822847739622569448314155928895323
327414638400906419954958049623952511525509563184040
452883699234392688143717986294564333057188963065813
43859635403933524012405132822627416017672946795122
8093998128276035278966222482872585719396565870803822
4125359450686725591941259591700834132137139071616
245640215042567977267832681394239994293247998799698
7475700349657855011424238552106381540998344791236
6909264917055374821433488766128659359384283890344601
9916329260362265680688086374104710198079900259755157
840731893207208642566698680649056822635658465415957
86763927743802253407036772655477811792679665164335
425364102417214089178677681381661442513931593411250
184879068160905723679654781873885508510804895658940
6135812055863797214856506526267925224750698941093931
9451534333756671886114605748461348139413731779871843
232424758109974931549284617924164449685638521951989
77311578495055261549349708530266649579937208783300
7901306050059864364482223895245391250862012073788
666283301927545461195777704079520308157461881622259
3765120083912217782229509130373450491046829588754629
51469360957286967686335979703697307996107042378888
519089821255260815323738295116607305803765665051230
7606368879974256869511066124348250374274801443345918
38175461799651295595615487932455892295308471961
1159453561943499339747203178241780932994449428647591
798777526545424259889431208898167371086789770566595
44425272763093220542927718688197679976577649065865
60393693446920921662998510268961648967417617496188
8448132789672328805972314406171479639511216559814
422551525819505791168838989684265838598271829175786
36422814856766145096062058835526594628605477808409
339628539354662299509205348520611609607305973072765
88978011104286325873881524686105311126172321583
51337977224984424179166533767959460410130223168267
193154455788240284746374909639776268825353693662430
2790998083226554542443436105247597311558395759007603
10667072663682419188526328981217747487265916323344
3399836986797970292956111221773139993694272997279716
74326601693519100047384446357588366584454146254392
3703756965024764577631017003449130709407899314404809
615842166787466713359356427177979261472653943541186
4188892386068429563073995721466817240593108768400
91213252810029336434210243607980287171857752291311
# site
 stats hit
1 www.blogger.com 8336,762 20774,292
2 www.google.com 8019,939 20360,278
3 youtube.com 2635,235 8703,8
4 linkedin.com 5276,790 65061,682
5 apple.com 9994,137 11730,773
6 play.google.com 1447,628 57527,110
7 microsoft.com 3442,525 96722,879
8 youtu.be 475,231 937,882
9 wordpress.org 9925,218 17253,795
10 adobe.com 1555,377 7139,419

1585, 1380, 768, 9470, 9366, 3583, 2947, 9078, 4350, 8667, 7955, 6582, 9202, 1681, 5238, 9067, 130, 6298, 8639, 3033, 2962, 3640, 1293, 4101, 579, 2300, 244, 8660, 3405, 2408, 6209, 5464, 1920, 7236, 7529, 8562, 6883, 6399, 4920, 3818, 3266, 4033, 4997, 2954, 3031, 7043, 6836, 5578, 4268, 9314, 3081, 2286, 78, 8138, 9183, 496, 8073, 5957, 7219, 1470, 4272, 9489, 1019, 9862, 7879, 7083, 7051