Table 3462 stat 7383 time 2023.02.03 06:51 Last 20230203
name last high low cgh. cgh.% vol. time
3m 777,2744962 101,9928975 121,9721428 488,1968698 344,8771198 941,2093772 2023.02.03 06:51
american express 570,5727651 342,1530721 951,5178524 562,7547642 799,7087936 291,2984737 2023.02.03 06:51
amgen 149,6756307 423,3877674 34,7691258 126,8108265 44,2267443 803,1644752 2023.02.03 06:51
apple 199,2913776 361,5426078 169,3030009 752,7388108 875,940454 891,8275860 2023.02.03 06:51
boeing 612,4541057 582,4114600 163,8726745 710,3117514 548,1329566 699,5818768 2023.02.03 06:51
caterpillar 902,8255027 393,9457042 53,1964273 111,2511339 488,4715243 793,6563022 2023.02.03 06:51
chevron 774,5457265 395,6502911 640,2869957 478,2516695 741,602271 663,9040006 2023.02.03 06:51
cisco 932,3730632 216,4812066 506,9152706 64,4081019 741,4557867 354,7930201 2023.02.03 06:51
coca-cola 652,4639853 45,1400186 935,8378955 796,7100346 384,1914336 360,233937 2023.02.03 06:51
dow 478,8382025 275,2195307 898,9381926 124,8313310 311,3392832 313,8172754 2023.02.03 06:51
goldman sachs 255,3756209 226,9953270 831,5791832 788,4836213 44,8325009 624,9786779 2023.02.03 06:51
home depot 670,4199606 689,540183 611,490380 78,898234 887,3524751 310,7856701 2023.02.03 06:51
honeywell 291,4328852 617,6019234 772,9295385 419,267220 305,6445759 23,1365668 2023.02.03 06:51
ibm 224,8103959 620,2669275 643,2438279 246,3132931 664,9343178 367,2751825 2023.02.03 06:51
intel 983,4447234 365,8705963 797,6743597 656,878661 108,2732672 690,8794131 2023.02.03 06:51
j&j 203,1089882 906,5079650 753,9281840 644,9773231 738,2647197 245,3814766 2023.02.03 06:51
jpmorgan 509,4898559 695,1723358 424,620810 448,4075293 507,8125239 278,3040028 2023.02.03 06:51
mcdonald’s 487,9343918 392,5941285 208,816583 474,4104646 191,3796766 918,9442104 2023.02.03 06:51
merck&co 308,5629612 921,464404 827,1657840 428,3362282 655,1226866 509,798134 2023.02.03 06:51
microsoft 185,9560821 487,6915719 768,7654682 995,2554896 700,3874434 849,9075188 2023.02.03 06:51
nike 469,3231595 318,6597480 703,2364128 604,106966 799,5254918 58,6270547 2023.02.03 06:51
procter&gamble 691,4850538 963,3469155 608,4718467 427,7925079 428,9140715 484,1965347 2023.02.03 06:51
salesforce.com 679,4796543 452,3793994 867,3016422 287,3361993 625,6049015 995,3276377 2023.02.03 06:51
travelers 841,5999055 338,6406881 126,3954711 268,8166730 880,2310255 164,4882653 2023.02.03 06:51
unitedhealth 703,5903173 281,1308009 504,7648529 328,1839282 245,7793598 563,1116048 2023.02.03 06:51
verizon 81,8502457 448,7058035 455,4437511 34,2964614 44,3717754 937,1690538 2023.02.03 06:51
visa a 767,2048921 985,6477713 436,1493151 136,1387896 739,4168096 270,2440210 2023.02.03 06:51
walgreens boots 182,5969259 428,4261695 376,9912767 538,4572875 841,9855782 163,2966695 2023.02.03 06:51
walmart 429,1965321 593,4729858 568,5302802 642,3355538 735,6277662 983,1710897 2023.02.03 06:51
walt disney 777,1193616 310,5167135 536,5794697 760,7178336 177,1886836 144,5526812 2023.02.03 06:51
2023.02.03 06:51 2023.02.03 06:51 2023.02.03 06:51 2023-02-03 07:04:24 February 3, 2023, 7:04 am 02.03.23 3, 2, 2023 20230203 07-04-24, 3-02-23, 0428 0424 5 Friam23 it is the 3rd day. Fri Feb 3 7:04:24 MSK 2023 07:02:24 m is month 07:04:24
68182151731967911393792118176825686166657891248941
4136774226279763123360235189789795527303840947973632
5907374690565674754413571142879947902300855626993170
57285681934121146434968796740858181913871386049388
28643017319440008103462642613869003590586769586339
7290682210187639578386283069172180818673629176597
8362218072259642614614516861686446062686898448648430
435622402939850753024587363766865640611742681962244
1818634727081594165655489650589357924967461860243109
145772442483808930895328461543313494858931867723127
4891212394421304727957462615160259553333407164691922
957771821854296057847980804911508779280828136120
82158118375143680913406372312396282570294393386470
6454828761655161185073631980480353981750803258541054
4320518253870954499308211824050651026560583933059
9732702677091177213351984537843894466246222179051178
967086459961641138143657576627087017514527337864645
2829925360583577165075162593263914533455298885289295
7461531990874654215372617632530222004044485150543219
461854255462836810890112613473689364316252873470
579232436563756345911087166821619767339599665526425
1058310014493049790183954717495881485040830048382464
987032601819280688443809894615053669195204674463704
410113839375557975466952231546067689783289254153520
7428454667109673520993461683818472434430662153991312
2648637841877132493773781935365733748171397420557262
522312789518560194291331477291686791440613176756371
97155271019636240860023915371270167116404347828130
2965213745350911903807924181241452636270853523309
9994987690023927683791418883411825807447495467414062
4692802588076090614288549305144776179488729182704772
3636453853382110723113819599841275914142616293673492
7718139549854001272687522701575293021603380254298230
97017240425449537446678945978482394192756593411207
83611084822641873976421408888669312816965353580398
422131228802062526247475751788776514038674048413445
1317210381691452175071518295409818591763602117215931
3408336921483877639957352421826134873517811692
46946160187213956420992577922341417468753968327052
25715628323376739448959478458805674103220358781562
954220428741372588744689634960907971685558375214371
182022776666177584113319488490928737520474657017024
7788789841007407309981952779538887398288984332701852
8221544688359789539164492666870442050645745781633
# site
stats hit
1 www.blogger.com 9921,106 49024,497
2 www.google.com 2907,892 31870,46
3 youtube.com 4364,844 92934,760
4 linkedin.com 8221,603 29867,211
5 apple.com 2475,579 23743,203
6 play.google.com 2654,84 64409,231
7 microsoft.com 5898,625 80459,971
8 youtu.be 6326,208 13333,625
9 wordpress.org 3134,624 12127,605
10 adobe.com 5154,440 64991,952

5793, 1052, 99, 4292, 5535, 8538, 2754, 2266, 8885, 5328, 3300, 4096, 2787, 4689, 6635, 17, 1318, 4245, 4229, 7300, 4849, 6131, 6676, 6604, 363, 6522, 3505, 3198, 753, 3477, 2091, 9815, 4562, 4825, 2596, 8553, 7961, 5047, 3080, 195, 3582, 7105, 7334, 3378, 8188, 5474, 349, 3686, 9348, 3701, 634, 9388, 6936, 3229, 6085, 3457, 141, 6754, 863, 5561, 6987, 9328, 6323, 2246, 1524, 7615, 8199