Table 4117 stat 8250 time 2023.03.30 10:07 Last 20230330
name last high low cgh. cgh.% vol. time
3m 179,6936814 711,6809981 182,2977905 733,8028063 288,2891136 889,7607873 2023.03.30 10:07
american express 739,7022044 931,6390766 25,2857056 480,2146049 27,2868299 494,293360 2023.03.30 10:07
amgen 696,8712778 882,4070892 876,2944922 232,551973 988,9431531 736,1695434 2023.03.30 10:07
apple 241,4696357 972,5291248 758,8617066 290,4984838 564,2218207 138,5888037 2023.03.30 10:07
boeing 508,6172389 803,5338656 904,2976824 563,6007406 169,4460186 8,455142 2023.03.30 10:07
caterpillar 740,2398610 101,7286843 183,8369068 898,4239576 307,8705773 953,652916 2023.03.30 10:07
chevron 732,2429944 564,2961947 465,7013355 885,9723412 319,6884068 506,2226430 2023.03.30 10:07
cisco 986,694082 823,1550492 515,8312133 201,2559376 72,3012747 984,2540883 2023.03.30 10:07
coca-cola 139,8828494 678,4447238 753,6311283 510,4857104 874,737905 782,3389376 2023.03.30 10:07
dow 775,6669033 311,937003 355,8174855 317,3413991 887,1397268 496,4023204 2023.03.30 10:07
goldman sachs 970,6970115 658,420143 998,6428797 296,1364676 526,9741485 581,2791557 2023.03.30 10:07
home depot 605,912066 765,4793992 165,5467710 818,9401230 214,1296154 34,5689843 2023.03.30 10:07
honeywell 947,3501665 910,8339944 490,4068315 237,4608333 104,8945727 503,1021291 2023.03.30 10:07
ibm 537,7989501 239,631814 773,8197879 342,3783751 911,1072031 857,759914 2023.03.30 10:07
intel 654,6761109 17,8676483 805,499375 437,7528270 400,3470158 587,8899972 2023.03.30 10:07
j&j 754,8231361 351,8576901 717,8536779 959,2551610 652,1984157 319,4257264 2023.03.30 10:07
jpmorgan 19,6606795 804,9291980 768,6618756 6,4218565 338,213035 290,1437127 2023.03.30 10:07
mcdonald’s 72,7261372 896,4713448 74,4833610 361,8270001 307,7121723 685,242057 2023.03.30 10:07
merck&co 566,6445093 280,2184781 843,5977091 644,8611285 259,4483058 790,262709 2023.03.30 10:07
microsoft 111,7955157 448,4481678 817,7376321 592,8880601 464,4884201 360,5369221 2023.03.30 10:07
nike 971,7207468 364,2782780 433,486123 303,9987692 693,5818503 218,5360465 2023.03.30 10:07
procter&gamble 180,8614515 397,4379477 310,1875014 464,4199385 983,9123459 868,7998362 2023.03.30 10:07
salesforce.com 650,4599867 688,1137471 948,473010 651,9201877 768,145914 199,2009668 2023.03.30 10:07
travelers 64,5009492 200,7563252 83,4169830 293,2623587 279,6895465 700,5881916 2023.03.30 10:07
unitedhealth 877,1645249 9,8600649 77,8762362 660,7268486 336,3477971 840,2846295 2023.03.30 10:07
verizon 395,4912648 205,1631459 506,4032827 364,5690597 904,5638485 326,9870313 2023.03.30 10:07
visa a 980,6177564 250,2592658 307,9496963 847,1843507 115,8555874 45,1910918 2023.03.30 10:07
walgreens boots 732,7043165 918,680463 53,7585359 353,4472116 250,5574928 610,7556568 2023.03.30 10:07
walmart 960,9744700 325,8650074 538,6501013 852,5191498 268,1014285 778,5751605 2023.03.30 10:07
walt disney 52,6258729 759,1653458 481,8039266 357,2132837 508,2743778 282,5603565 2023.03.30 10:07
2023.03.30 10:07 2023.03.30 10:07 2023.03.30 10:07 2023-03-30 10:21:18 March 30, 2023, 10:21 am 03.30.23 30, 3, 2023 20230330 10-21-18, 30-03-23, 2131 2118 4 Thuam23 it is the 30th day. Thu Mar 30 10:21:18 MSK 2023 10:03:18 m is month 10:21:18
634128286180152336311308869428114283219615853575437
92793038510495985581721706225354844868865468569692
745721025374362137194824208746781191279289673185056
6913484449251652176986227027900163214547913683141037
7177897343254144249047551202833026549815186548629922
907644139446846638234304195770359353235805846227542
40082898640221652085240429334041931126200894621326
1130539224331074332873038290710299386920146285732338
4648582293191919562141089681417029276372315271599586
11831207873953201827151193478097382789047614563845
7441367996235186838166848485833822567128114081308951
584640233014694849015521147760036336341608096548949
4162282299692518835854542222936976193707834513029308
328358997559310786212433269591086532665190685365500
2950156641841219708095223549566677634392765618041065
6039321648029044527289418596718636287645057961199
249389365712315856407302768356307573550886945568938
4159906285156360511369887103790711706232616742888095
362778922642464930428808428773562618042924197586012
92772641345623883291913611227341584482611567304910
3369144359196798092949873784009625506250125971112
5723286938115300561759749121842921806948237465908469
6654207197775606842688824671961597934710735340289469
87238353147405825430102826327651606205859135094218
19051624646571653738969407859581082852449023048458
2690419628285153404340228278862051714469978599119908
1991709331062414669116863231164254876646716668032945
71854896325493037335129971049908663712454722236717
39349023108973332991890333350108972280611421829246
5848977068566084582208511943300798423079377125240
931570625074802854748547762774894428229202493749206
5608984074182687715713818562677445859423344328043
86747846883479572395877333888489333236376313453470
49238038435538145891530398649184274345423051532744
520353696651890142344131382906783841679291615579073
91556401313959879095133335490418359676833344788453
96497623870926181471909074245289676235713596545
548987054163950970490938089136367073376464349634208
45248871825980928301663186846952987682343570973546
10827144704298562737272507793348238041579390489998
786492938833991856647645287236331208171641685603429
1793782749588884710046263693397658081718999181493467
42457020637915060298969359720240114273223148349520
687465326232236784512063295037082150983970502451837
# site
 stats hit
1 www.blogger.com 2476,141 66700,643
2 www.google.com 921,150 32971,859
3 youtube.com 8027,364 48200,881
4 linkedin.com 6004,808 72527,475
5 apple.com 134,586 76975,280
6 play.google.com 9561,55 49475,263
7 microsoft.com 381,430 96751,424
8 youtu.be 4543,100 60665,702
9 wordpress.org 2398,274 34422,332
10 adobe.com 4232,674 19059,226

6726, 6381, 8313, 4931, 8826, 3725, 2676, 9749, 6026, 1517, 46, 9420, 1978, 7013, 4643, 9094, 330, 6166, 6602, 2807, 8824, 4796, 2882, 8473, 8523, 5930, 8525, 1350, 8086, 9219, 7632, 4097, 3785, 6603, 1358, 5814, 5941, 1680, 5153, 7729, 143, 2243, 9007, 9169, 1954, 9821, 6699, 7547, 4179, 870, 3559, 5717, 7292, 8321, 7550, 6119, 9708, 6359, 1953, 5806, 3915, 3492, 9543, 1096, 5189, 9258, 8648