Table 2529 stat 2601 time 2022.09.26 05:26 Last 20220926
name last high low cgh. cgh.% vol. time
3m 594,1204979 581,4697955 779,6005853 344,1445179 342,5977255 742,7427195 2022.09.26 05:26
american express 64,832790 573,2467102 708,3922320 327,6198618 612,882070 988,5812320 2022.09.26 05:26
amgen 622,9903136 123,1769611 767,3757339 437,3613925 496,178333 831,2755146 2022.09.26 05:26
apple 618,1745646 420,9599363 772,1622374 702,8357609 246,2758085 83,9539294 2022.09.26 05:26
boeing 668,4091562 574,2796580 497,5623492 861,1196370 553,9837605 297,3200660 2022.09.26 05:26
caterpillar 360,7336137 681,8557260 751,5126462 132,3698653 687,5512729 330,4595009 2022.09.26 05:26
chevron 713,324572 295,9590265 308,3777328 913,9763061 787,4867468 256,2842520 2022.09.26 05:26
cisco 50,1168540 404,6017586 101,7004871 921,4601087 434,6032828 316,1855475 2022.09.26 05:26
coca-cola 116,4470751 555,8031398 998,8852143 263,7118581 917,5579023 671,2259371 2022.09.26 05:26
dow 935,5838403 203,7225239 71,4582072 7,1196829 575,4106648 721,6756755 2022.09.26 05:26
goldman sachs 112,6432660 136,5452524 247,4516188 731,3624778 898,2862126 166,8970418 2022.09.26 05:26
home depot 172,4282582 609,890984 986,2797844 315,9217955 863,5172786 644,9342116 2022.09.26 05:26
honeywell 975,6510951 54,5505468 62,7753359 226,1729116 419,3620064 718,6651506 2022.09.26 05:26
ibm 813,4489637 28,7123189 735,1932458 609,9066032 621,2182605 995,6076643 2022.09.26 05:26
intel 498,3107369 529,3616693 828,1737790 296,8035011 825,3497752 354,8866339 2022.09.26 05:26
j&j 125,5802700 60,5437128 942,7777093 209,7559014 227,2364915 468,9618493 2022.09.26 05:26
jpmorgan 430,775808 868,512412 296,8641539 659,7938860 175,1883651 156,29061 2022.09.26 05:26
mcdonald’s 362,4514360 806,1870182 801,1604549 74,9263220 740,1331975 470,6830012 2022.09.26 05:26
merck&co 910,6788980 439,1375797 915,9071227 100,3451267 984,9678813 396,2805447 2022.09.26 05:26
microsoft 832,552732 75,69259 244,2299858 10,6057823 681,8162390 793,4826328 2022.09.26 05:26
nike 976,8664525 409,7174186 999,8789895 401,9105566 558,8393222 49,4732769 2022.09.26 05:26
procter&gamble 746,1475651 818,7311484 116,2147713 12,9474815 270,861237 954,5136826 2022.09.26 05:26
salesforce.com 316,9642392 120,9975312 780,9122653 480,7571719 778,8891186 475,7783675 2022.09.26 05:26
travelers 768,8750102 689,3259954 714,7370602 799,4607773 884,6176757 192,716 2022.09.26 05:26
unitedhealth 832,2036188 947,1024913 290,9019604 616,6058519 866,7356388 603,6466776 2022.09.26 05:26
verizon 648,835468 404,4266217 972,8784400 205,7407734 753,8939131 67,4677825 2022.09.26 05:26
visa a 631,8660409 928,5155985 484,1204854 516,3161635 324,4632230 419,6138465 2022.09.26 05:26
walgreens boots 365,348286 220,2313828 770,8230813 878,4183713 906,2819099 845,8792934 2022.09.26 05:26
walmart 161,499820 620,9137999 943,6868354 382,5748683 553,3101421 91,365928 2022.09.26 05:26
walt disney 431,6061367 353,7547316 70,7714110 369,4345430 806,5882764 666,5767068 2022.09.26 05:26
2022.09.26 05:26 2022.09.26 05:26 2022.09.26 05:26 2022-09-26 05:39:21 September 26, 2022, 5:39 am 09.26.22 26, 9, 2022 20220926 05-39-21, 26-09-22, 3930 3921 1 Monam22 it is the 26th day. Mon Sep 26 5:39:21 MSK 2022 05:09:21 m is month 05:39:21
54403180840198638174834028175714993224446517481458
241275314545959645266073260531598225688404913291735
20447971957684142195216928453732868313939667308526
5763505156479795951829288337296225374418985572259
635303597679015629419118279782839396155411283233140
8145501296499391480714803974848350478388686835839994
540121808262377261484256892741121822913053559742
9843524510198152918635224815930843642588592368841292
461235308870767732094760189333833699662144945517663
67348218559467271817462765635522030636185875192405
454430037430675277628476139959755149530604495093927
21338854121493763531504569169833448700195629473278
3045139531528417806594662242848014886302609162808963
4003972190065973758227254698034443820461249718491
55858513006142971325491462341333804331438595819698
3510510657286772518314312503894057583221400638366960
61116424733475193515017781848232957772897957979699
88008139175523015681128872673487517057372482172586
502593958184825839555718190928811586346853224042328
594076227740690773695329141356385537261012829851657
15707105187444215694559316356534503926696029154288
3335951687889051498289367046160589795324556475217860
89534049381651223754416519266388204631520813456152
9303639881527937859095855084840133858895771917558140
5959749263925782395881386134364758287678822978205109
4839788938252461595681121641567139636506752363406562
626216929920823495071654337582093483554223868235126
1076954660342018717942559745747057309009232990083374
340099884542999186999895375026542484176637977974043
11609009429547299345345335769494760323870398112760
7963641266825055210480993632610299573019270876045191
5838677486092154674125924527114615281657375370868520
4550282524304742726039408371825024775657540283994812
86728922169233153212317949481303985395686358795666
34743338621518492018608639282609772920957477964
370776725123343694314704788148921855214745036516059
73207408818641264867002770835726046784617545414475
195132198714814292383928857629727992291218047295870
57344941464657340921061806122220779075593723778242
6563458394533715517083002326435399309459635612309908
73025393684185154388606186759621056874271815671956
37123351352590361977699416626771881456271044377919
4387933074079527666014115622530623185407969685381744
3662483133341066555957049230496349268246390497025558
# site
stats hit
1 www.blogger.com 9398,491 40953,55
2 www.google.com 6648,535 42103,283
3 youtube.com 173,580 61603,939
4 linkedin.com 6857,883 49469,533
5 apple.com 4528,4 45576,690
6 play.google.com 4994,520 18162,558
7 microsoft.com 3443,205 94809,401
8 youtu.be 1749,880 95634,115
9 wordpress.org 3695,366 16935,35
10 adobe.com 9001,591 31691,918

9330, 8552, 3509, 2680, 8437, 8534, 1387, 7077, 3592, 5182, 646, 6078, 8021, 3305, 9589, 5619, 1041, 7071, 8049, 8090, 9321, 120, 735, 4141, 8278, 6709, 5649, 3227, 9206, 7593, 9010, 7713, 7381, 4600, 4534, 1915, 9313, 4562, 9230, 4373, 8025, 6430, 3869, 7342, 6188, 1869, 8145, 5248, 4365, 955, 2536, 2752, 4904, 1894, 6016, 1640, 7349, 7713, 7727, 4291, 9988, 9112, 5740, 3659, 4206, 9002, 7482