Table 1378 stat 5731 time 2022.10.04 02:35 Last 20221004
name last high low cgh. cgh.% vol. time
3m 207,3275034 55,1561169 866,6549931 539,5648841 150,7639016 59,5288724 2022.10.04 02:35
american express 997,2669569 854,6056215 301,9017676 943,5534959 782,5584581 325,4709082 2022.10.04 02:35
amgen 633,4111960 467,632162 731,6050732 636,9378692 932,6911831 94,7992603 2022.10.04 02:35
apple 346,6326629 364,4961599 397,4227358 26,3945073 690,8794282 1,9901352 2022.10.04 02:35
boeing 781,9435391 544,5638331 502,8681251 35,1350199 280,5020327 199,104493 2022.10.04 02:35
caterpillar 107,8345225 948,396825 526,423044 839,8718817 675,2030871 368,715316 2022.10.04 02:35
chevron 626,3930737 466,3155155 273,4661676 306,536977 410,8492815 617,9117038 2022.10.04 02:35
cisco 717,6522720 47,9967276 155,2449597 8,2614105 80,9554952 301,6051877 2022.10.04 02:35
coca-cola 997,1400357 477,6727667 343,8451108 744,9689456 238,2103371 285,5106863 2022.10.04 02:35
dow 676,5901115 564,862114 439,1819147 997,1567995 834,446387 154,9884912 2022.10.04 02:35
goldman sachs 290,1607039 250,3690804 117,5509946 974,1139984 691,4513373 786,341530 2022.10.04 02:35
home depot 297,5310632 4,5346324 741,2875595 46,4179049 877,6097027 504,3170638 2022.10.04 02:35
honeywell 791,5020313 474,6258038 547,6273904 614,8362682 788,8641965 206,9042932 2022.10.04 02:35
ibm 415,1796165 19,1062213 631,8050566 141,9274017 336,1434727 462,775200 2022.10.04 02:35
intel 431,5073528 495,3087030 117,9995411 626,9086726 502,996300 534,482422 2022.10.04 02:35
j&j 727,1487712 884,5151146 13,898589 419,4281588 270,4376992 534,9004290 2022.10.04 02:35
jpmorgan 243,6747542 828,5788755 818,2898646 656,2492589 797,1518203 558,9142727 2022.10.04 02:35
mcdonald’s 152,1837286 823,6529336 284,3574215 701,103789 506,5856860 525,5191603 2022.10.04 02:35
merck&co 675,9449011 947,9450201 383,4816990 845,6253560 157,6732796 205,9746800 2022.10.04 02:35
microsoft 963,8606268 224,7603615 13,7819006 674,1638082 965,4975793 816,2489877 2022.10.04 02:35
nike 855,5179174 260,3611933 104,7848599 880,7791482 730,8276726 724,1123611 2022.10.04 02:35
procter&gamble 310,5696172 737,4658246 243,9419484 441,2060409 802,6644434 966,8150221 2022.10.04 02:35
salesforce.com 446,6410365 978,4119731 139,7955720 661,9936164 314,9203272 355,4170926 2022.10.04 02:35
travelers 705,2351632 197,4349479 63,9204089 547,3722073 490,2850260 838,7329228 2022.10.04 02:35
unitedhealth 227,2785364 939,295496 943,9053660 844,3893236 546,8234019 801,6850181 2022.10.04 02:35
verizon 619,4622573 678,9324631 383,334440 350,877715 269,5457964 523,3314429 2022.10.04 02:35
visa a 466,700283 703,9562313 355,5416820 689,5820287 820,6281176 611,7631980 2022.10.04 02:35
walgreens boots 533,4561498 153,798860 280,9538181 765,8985254 416,4435383 831,7986598 2022.10.04 02:35
walmart 477,1805440 886,7455894 726,4091505 77,1925455 479,7806824 149,8342331 2022.10.04 02:35
walt disney 323,8379307 416,1425827 466,278399 905,9995318 484,583021 80,7635412 2022.10.04 02:35
2022.10.04 02:35 2022.10.04 02:35 2022.10.04 02:35 2022-10-04 02:49:12 October 4, 2022, 2:49 am 10.04.22 4, 10, 2022 20221004 02-49-12, 4-10-22, 4931 4912 2 Tueam22 it is the 4th day. Tue Oct 4 2:49:12 MSK 2022 02:10:12 m is month 02:49:12
8444428249317649113340005875177413690625224537389
7640124280931896256446443563531710013487487393766691
109469675915470761185185937633212946357745678028375
18414452964756752058667820981089379416987606199602
1321841577744487869088143377258672239743967866315
5127835438072131936924776735390357226968344432705400
2031584465774679569946057073678644452593223613
52019307590278696827404429328469312870673477378343
1345989118301840569124738863783865159368102729121265
755182493314257712543127222139384781849652184457723
618633672796451681032705003715393589316406910044108
4280341220232637704763054018927941817681359557087788
703569463157363197693234773752898674192883334269705
3552993051891305444856617021907445186180406518872
60318631318572067531880179133261295479498792817895
85749551976237434607039630770886745510152534957956
992753284556223333464259361921488974449664168629122
7788539010972980313732516417364758617164113609497
12121514746294936815451469419539574464173423048126
38633374859719157755734598857059148636983259433912
9516261597127724814342246142975357072607551433093
730292706710742964276237777816448362220822822915858
828530755975411158940303855660440092347359125823446
5563611041012421577175503640330181568125163391394306
1162853976983435522820116186337151830676456081221
790262203088909419895728598677691902768756055026371
232889159219390690232820862049087141559543032308312
9990573489593338160846907994250818285622547422406678
5854361388541978996226488810585697707211466334055774
3047994745568710196517702150487950329054718847361101
3436968333847222245391319944872550373445567236049363
3548518934979154783259095868683095236092848791211045
4089516543938697712925054494032135481426757382583
7488615664963180633490759245756736525576456383246675
3712494966367999968935550527655889636650415663072
3790550499852875551173712301800224857343808672596687
446838414381893480939100385347881189561443446267295
5008716123159947916837844211702128447920209761002157
370323109492555090118281401932845550967880434445843
4760719824763697189721019841531069557071308463690
9329372267471132047771437389321127585689347501006
35828687350044053186900369509887679338673244965919
597038512548882647039249619761862734624985468788765
17365926465083238870593221042197423787141790619140
# site
stats hit
1 www.blogger.com 9914,71 60172,116
2 www.google.com 9470,363 28871,274
3 youtube.com 9552,55 73795,145
4 linkedin.com 8864,588 3172,974
5 apple.com 1812,802 18364,245
6 play.google.com 8034,319 21870,426
7 microsoft.com 6976,812 56672,350
8 youtu.be 7174,334 26348,709
9 wordpress.org 4037,866 82386,351
10 adobe.com 2279,113 62366,184

3617, 530, 3595, 1307, 2100, 9641, 5940, 2264, 9559, 1227, 8394, 6927, 6552, 9324, 6670, 9344, 4432, 9782, 137, 9633, 4842, 7524, 3165, 4834, 5546, 5614, 4373, 985, 2974, 8602, 1462, 9930, 7820, 3919, 800, 193, 2825, 6422, 7504, 8713, 7315, 6989, 6866, 2612, 8282, 9484, 9160, 5636, 9125, 4935, 3106, 5565, 2844, 1920, 3242, 3397, 4958, 2244, 8360, 1663, 6069, 6384, 559, 2206, 1574, 9608, 2269