Table 3643 stat 6175 time 2023.03.29 16:41 Last 20230329
name last high low cgh. cgh.% vol. time
3m 936,4107097 82,537449 480,5376966 891,3558214 963,8560307 968,9581846 2023.03.29 16:41
american express 751,2169404 377,7754273 822,8278877 664,9964757 632,7418254 954,1987011 2023.03.29 16:41
amgen 700,3721159 440,9491974 851,8041455 567,7876794 215,6485063 841,6946902 2023.03.29 16:41
apple 187,7326386 51,1501301 589,189940 109,3404028 236,4855045 116,579810 2023.03.29 16:41
boeing 314,7800094 55,9459429 522,92547 145,2217084 381,5844922 171,2328099 2023.03.29 16:41
caterpillar 389,7375425 21,6034928 386,8619134 298,5722515 594,3486945 722,1832211 2023.03.29 16:41
chevron 368,8306961 524,6036227 316,6394539 661,6295926 420,7160603 575,9412980 2023.03.29 16:41
cisco 725,7201793 163,1066855 305,3339119 340,6933091 72,3599845 297,4575030 2023.03.29 16:41
coca-cola 222,5949848 30,8164498 943,7521359 999,3113677 583,5232947 915,8990325 2023.03.29 16:41
dow 163,5765940 529,5822117 293,1041604 523,179692 824,6865158 125,1290110 2023.03.29 16:41
goldman sachs 21,4641499 822,918819 824,1191218 549,460322 714,5791392 862,6577858 2023.03.29 16:41
home depot 331,8621527 969,9141070 386,8841437 813,5481957 461,3417644 131,7533919 2023.03.29 16:41
honeywell 446,6539170 771,2702643 341,8960156 399,3608604 360,2215953 453,1842998 2023.03.29 16:41
ibm 341,21271 231,548236 581,928138 712,9125412 955,6817627 826,3404136 2023.03.29 16:41
intel 566,6397876 888,266440 981,190167 780,4274766 673,5513968 698,133664 2023.03.29 16:41
j&j 447,970161 374,8075779 319,8269690 991,6593284 829,2222095 714,4103622 2023.03.29 16:41
jpmorgan 315,4267613 323,2699896 109,1495516 610,6744303 789,4990125 701,7708910 2023.03.29 16:41
mcdonald’s 518,4811100 199,1909628 33,8961084 205,4799192 993,5785560 288,3117358 2023.03.29 16:41
merck&co 406,2793746 971,2346210 502,6852161 645,8166073 112,9678865 87,2205012 2023.03.29 16:41
microsoft 118,6970000 895,9067770 196,5960056 677,7140417 78,8760356 905,1096222 2023.03.29 16:41
nike 772,1093336 589,7652684 688,8770383 77,934145 157,480683 328,6579969 2023.03.29 16:41
procter&gamble 733,9730185 475,8452616 940,5612010 66,583428 258,9606942 965,4542134 2023.03.29 16:41
salesforce.com 557,6427877 169,6338152 519,732594 743,2909672 183,3329786 57,8704825 2023.03.29 16:41
travelers 210,1332397 963,3664296 182,2919323 25,9145923 265,4990306 760,2058555 2023.03.29 16:41
unitedhealth 61,8256166 264,3184324 786,2293179 772,3430104 872,9409007 976,3909288 2023.03.29 16:41
verizon 15,7202628 682,1967530 54,7381315 68,2632582 871,311324 630,526792 2023.03.29 16:41
visa a 323,6541142 967,5880152 153,7271253 794,2133761 553,580688 532,3390525 2023.03.29 16:41
walgreens boots 288,3044541 682,1594921 246,6588884 550,2595149 379,2323168 456,4323926 2023.03.29 16:41
walmart 970,5235033 695,8418195 555,3253385 894,8777001 979,8617700 466,1325973 2023.03.29 16:41
walt disney 589,2595858 346,1416370 318,8777818 481,6050411 183,1627523 764,4275907 2023.03.29 16:41
2023.03.29 16:41 2023.03.29 16:41 2023.03.29 16:41 2023-03-29 16:54:41 March 29, 2023, 4:54 pm 03.29.23 29, 3, 2023 20230329 04-54-41, 29-03-23, 5431 5441 3 Wedpm23 it is the 29th day. Wed Mar 29 16:54:41 MSK 2023 16:03:41 m is month 16:54:41
3150200814345178328922162541633756507048112214223271
172351183115287037401454972251312854179621152838074
17226305696898904025352812611973008432253555733227
936242491469306754924559829647163424735235278952
7279841663099014521281125145603915087658835389269179
220979501587685573477783342867551326319820931908980
36853194183556836877361715513647843792361583374223
30244118955718795918003502368098573957576759258317
6742455871988378414197046605269771883890706017014966
2816115629739785886223908590457178598955958067537008
721548296176307187755229357355411330249324237075906
75191231470323695193942674286331275606181689463290
1012474670199576679144797344943765874001814874242091
159862526404525191803413941098012287886842858429691
770581982705283146826219383220041543997549810983889
785519543721465994541713631915186325793756951346045
39169014666875364412828031746433171279529034346129
53188819189485055407775379393301257980573894421355
627289583915866356385468146493134082142651785914373
4804197065469456419779759398619558906756419766559
4672213657765858309759867907890259303102955571151529
17709667658802938297334321764468716933323622668653
899644234454029540745074807917207141254452642684
2339483667706759435594233315306913037595776014579380
4712347731432344680618096325376845455709784681606232
5106371916899129582598024972821350822093532199377
207354834456599350746605284664745981611878014858077
97635899318867562766390130499485666338661988638814
1189464111359541454250045660634535473513555762871318
68291134782359411588686641099874623392869586167431
13856766232883253878316855542793144187744257030
310313259818425154126780862990007797372220130126944
97049516488237945875222081971142288179704653959325
58312374123489576749127919422482550564931906003104
7344506360949005317282708201944959951041835825725851
3883713040955484114148038907327360403120880241307358
343264945690573273617292898344228577175950433243287
2738196699042446806773853323769784256300547274682
25628854130326516877493956674242583471178020398847
886898068803155582169248377946482645344455160258845
84693840592688962578098734894957793753045456653242
4015822440703742400861653984588468398098530745142
623299843898273968578815471726577192205915942401065
6569882851133051533449293241079194696011277873983
# site
 stats hit
1 www.blogger.com 7032,22 52226,600
2 www.google.com 1282,800 25673,980
3 youtube.com 6820,918 3069,188
4 linkedin.com 2482,81 34117,969
5 apple.com 5292,769 90069,664
6 play.google.com 8761,715 85843,456
7 microsoft.com 8104,80 56814,679
8 youtu.be 8668,902 77640,570
9 wordpress.org 9230,299 16972,52
10 adobe.com 979,427 3084,780

616, 5924, 3089, 6708, 4614, 9532, 1931, 9862, 9768, 1393, 4407, 8010, 8788, 8372, 8830, 6494, 5847, 861, 8024, 9707, 915, 4395, 3324, 5570, 899, 1871, 4053, 2699, 8401, 5893, 7240, 6675, 4803, 2022, 5103, 5464, 966, 8862, 4115, 7382, 1394, 319, 9133, 8287, 4088, 4764, 6565, 4414, 8973, 4194, 8164, 93, 9515, 3420, 3386, 8643, 53, 225, 1979, 6718, 2690, 7393, 2919, 621, 8243, 5968, 4472