name last high low cgh. cgh.% vol. time
3m 686,2213430 508,8235079 369,9223393 238,4806560 843,1801921 150,6269479 2022.08.19 01:43
american express 943,1776601 920,8478422 500,3901809 753,6639331 517,4713743 171,4094510 2022.08.19 01:43
amgen 562,3659057 542,7851737 785,9855327 537,4717057 207,454793 295,5755361 2022.08.19 01:43
apple 967,5333472 57,8111983 713,2056181 438,6571689 383,3583771 505,8835038 2022.08.19 01:43
boeing 748,2580230 547,2657876 729,7177146 675,2917828 84,2168920 77,8690250 2022.08.19 01:43
caterpillar 203,6140286 341,4093002 659,6359442 984,6273264 170,410282 439,8828304 2022.08.19 01:43
chevron 247,8766708 540,6299243 235,450103 513,9836056 303,608647 250,324304 2022.08.19 01:43
cisco 778,9246317 324,8621995 142,4011696 731,3439482 16,719550 753,6747059 2022.08.19 01:43
coca-cola 708,7380845 302,8771904 779,7405569 760,257587 617,3000200 656,8522754 2022.08.19 01:43
dow 345,1691109 836,6480635 230,852741 680,85548 10,47070 870,1514294 2022.08.19 01:43
goldman sachs 406,6019786 495,4210746 674,2486259 96,3818327 986,3978127 259,7658229 2022.08.19 01:43
home depot 139,190439 791,7555971 319,4472644 608,6640941 616,4437534 312,8463507 2022.08.19 01:43
honeywell 529,9926515 855,5389332 997,7256596 690,4032349 328,1857402 824,15717 2022.08.19 01:43
ibm 434,9200899 384,4210763 318,6424275 187,4562721 661,9784807 212,9805352 2022.08.19 01:43
intel 426,8197416 644,421203 264,9567868 888,7925224 949,7433764 332,9467966 2022.08.19 01:43
j&j 469,218181 350,7966741 208,1743408 798,6419242 95,1816501 63,4123332 2022.08.19 01:43
jpmorgan 824,2498997 868,4855488 229,804744 466,6541253 900,1107131 696,1637108 2022.08.19 01:43
mcdonald’s 68,5847165 956,169381 328,2876886 963,7971287 310,3137660 594,5170649 2022.08.19 01:43
merck&co 488,3920484 159,5825373 574,2219895 994,3977760 472,8634757 883,7002694 2022.08.19 01:43
microsoft 944,3494086 355,8441659 460,506402 8,5276215 635,9641097 545,9634493 2022.08.19 01:43
nike 252,5082941 760,5613049 822,3543807 79,3101667 746,2373587 892,3201275 2022.08.19 01:43
procter&gamble 459,8875744 718,9312373 751,6012282 631,6950000 950,9859012 539,4107584 2022.08.19 01:43
salesforce.com 37,5470424 938,6718979 511,4829394 635,7629502 991,3959251 324,8132933 2022.08.19 01:43
travelers 750,4026246 124,4967347 640,161638 817,993314 903,5347656 31,6547882 2022.08.19 01:43
unitedhealth 136,6620752 350,866304 648,8889539 497,6845176 436,4357686 357,9471481 2022.08.19 01:43
verizon 918,9917625 710,9099413 388,343532 723,1379933 437,8466945 635,769609 2022.08.19 01:43
visa a 862,4515901 177,7665964 986,2068607 421,1223494 869,7711726 209,5169121 2022.08.19 01:43
walgreens boots 660,7063685 202,961225 142,5578450 44,608450 550,7533688 970,9372951 2022.08.19 01:43
walmart 787,6940208 76,2246995 541,7100163 302,4035735 162,4779525 170,1479620 2022.08.19 01:43
walt disney 685,5915545 271,5537490 363,4792911 71,228534 186,2720906 119,3277965 2022.08.19 01:43
2022.08.19 01:43 2022.08.19 01:43 2022.08.19 01:43 2022-08-19 01:56:23 August 19, 2022, 1:56 am 08.19.22 19, 8, 2022 20220819 01-56-23, 19-08-22, 5631 5623 5 Friam22 it is the 19th day. Fri Aug 19 1:56:23 MSK 2022 01:08:23 m is month 01:56:23
162337963595703439225942229726381680392568211222169
34702641118963534198153476397333096682910698519956
249382842628555285019531172533643402195288315164780
187473017301300724557337903474649733383634864639919
334648069352475685096445763971496905814848581214122
865227665877365223773619655704773844999966225843554
626129366142966157501975256811247755256619792671
9469211463234696875684597446564480917897380867557
786582161175578970616631369623813932147447909642
102494888378811578864277257857853834658936626021499
60241052049797037098889294011124492199793033879202
7383533251481169617643814754492991241664847147098
542752293236643014934501830587848223299427287454235
55522237159031322291943049352983583112633890246
284790498381602872488282443567479293478611177177827
616166902278539666185926439426235533247856119802129
17154324990074586890612610626061538816031293464010
8914225390863887350938943757023068924387499583280
262090869532261990415752511467142269790358926891986
746234542788367959413639682391733314692803771335844
68435539969423787563278187850205084364413480307020
974338944873411872479440440199975317550511550364633
573499958730690453237201201352759297835560578003486
17871673369190811593423433883981852079868096383934
966513954647167296003725904964919451216455688231112
46424016599030868305661274386588468882538422599610
5999344859347858666536281232192789591963819957366144
6906771752164948826675482925313914914556055176695
833079535492876421649816755434490692653287849633
41133866886432376669735980517635737883878971651348
2138721974746919213935345440216197474373324217715889
540544894518688383963069569410965839430933429536557
881582737995224394299110849766728196772558844997
4194348892439078700611929556600969326170607139592902
1964564313333419508892299565851761911387756896441
9035460199455287508832665039101213599888240022286246
31526152369499917122309144438286607482982687288855
47755437718829558181852549428106805562102574748434
257842852872515814312304196836637211265713174148
1682231234671275632168127285853799274088314142333519
5618575564098659955136099877238787643580126688763114
103236942368456775074273585853478027122509898583185
218364774077264420144316870352285891273429955319263
730793062452552678433013073630721589683747227855393
# site
stats hit
1 www.blogger.com 7084,782 9231,851
2 www.google.com 7082,156 58107,621
3 youtube.com 858,631 64463,235
4 linkedin.com 8853,317 91291,549
5 apple.com 6468,856 85531,997
6 play.google.com 4863,606 21262,804
7 microsoft.com 5739,781 55096,401
8 youtu.be 590,426 94020,768
9 wordpress.org 2074,33 61778,916
10 adobe.com 1877,199 53574,274

1804, 7143, 4209, 1439, 1176, 7627, 3533, 2971, 1174, 1928, 6383, 7502, 5779, 8585, 2014, 6057, 6398, 8789, 5822, 3370, 1633, 4230, 6660, 6504, 4181, 3262, 8032, 7271, 7420, 1577, 7173, 3251, 834, 4175, 2265, 3653, 8540, 9063, 5082, 3033, 3997, 9826, 7058, 5838, 2950, 3910, 5048, 3692, 9200, 2536, 5410, 5362, 4071, 9148, 9990, 8415, 8476, 6014, 5336, 9, 9265, 8407, 1080, 194, 9964, 1743, 8918