Table 4742 stat 5493 time 2023.01.27 13:28 Last 20230127
name last high low cgh. cgh.% vol. time
3m 131,2350442 555,4855451 385,1759124 82,1243116 268,153150 589,8931627 2023.01.27 13:28
american express 425,9272875 192,1346865 810,6428866 674,1062414 283,9323742 131,7609677 2023.01.27 13:28
amgen 229,922137 56,4086167 412,5298727 957,5434546 765,5132291 29,1499611 2023.01.27 13:28
apple 689,1101380 274,9564904 126,8633905 849,5501962 790,413431 685,6008420 2023.01.27 13:28
boeing 684,3588139 707,9674444 291,8373048 728,5199583 929,7841565 928,3418837 2023.01.27 13:28
caterpillar 314,8864886 885,789460 400,9143380 229,888590 25,5031796 46,1499288 2023.01.27 13:28
chevron 367,8950024 700,1572480 936,3850076 758,6205749 744,4651733 588,350094 2023.01.27 13:28
cisco 303,3164314 555,2319966 101,4835427 574,4146169 370,4592184 494,7697488 2023.01.27 13:28
coca-cola 374,7224698 858,3980322 226,9039571 548,5922194 799,2480860 749,7353048 2023.01.27 13:28
dow 633,5075573 356,3769150 972,9438990 412,2752086 261,9668920 507,3609180 2023.01.27 13:28
goldman sachs 450,810852 775,8204659 540,2690976 590,9138599 991,4488224 312,2172167 2023.01.27 13:28
home depot 353,8598530 809,1517388 108,5589033 887,7410325 67,2429233 118,391910 2023.01.27 13:28
honeywell 187,5298717 315,4471524 497,8216045 808,9471983 902,5836052 767,4429932 2023.01.27 13:28
ibm 852,3578787 357,8442701 806,6687451 62,1594804 529,8709227 311,6365370 2023.01.27 13:28
intel 430,1982627 378,4962865 441,4955169 535,6280081 26,8498770 76,5221522 2023.01.27 13:28
j&j 671,8832308 469,5741711 467,2370145 18,3195386 595,3740173 164,4015941 2023.01.27 13:28
jpmorgan 43,2252953 561,5713603 97,8722936 208,5260440 71,5854667 23,5117422 2023.01.27 13:28
mcdonald’s 81,5578079 140,1063720 408,2149106 628,791663 99,978745 653,5649772 2023.01.27 13:28
merck&co 335,6705016 884,9297821 45,483243 332,872810 274,8924505 658,3698376 2023.01.27 13:28
microsoft 764,8665385 895,8353002 452,9182119 347,5329886 476,4867925 639,8837046 2023.01.27 13:28
nike 702,2678846 962,7998443 366,6162081 365,7006480 287,2493371 630,3312284 2023.01.27 13:28
procter&gamble 298,9618060 419,5712809 854,771506 941,6190004 943,8370000 454,3956942 2023.01.27 13:28
salesforce.com 755,8013429 928,2312316 288,5680432 115,9898384 836,778070 789,2016868 2023.01.27 13:28
travelers 694,1545041 902,9807247 404,5327646 312,7015025 495,7304624 273,3488271 2023.01.27 13:28
unitedhealth 807,2139018 967,7513020 51,4221280 147,8061135 224,756788 38,5116063 2023.01.27 13:28
verizon 644,1522812 501,4796497 230,2911274 681,9241031 446,5836711 904,8494725 2023.01.27 13:28
visa a 117,2167807 551,6110062 947,8237583 959,7548560 38,9276607 506,885617 2023.01.27 13:28
walgreens boots 350,6531542 894,5732595 729,9320202 85,3725549 85,5863104 852,3143894 2023.01.27 13:28
walmart 877,5335409 239,3230691 118,1433202 173,2336475 360,7235166 844,3073439 2023.01.27 13:28
walt disney 547,8044869 63,5849348 732,5683579 673,819362 222,5681717 655,9503449 2023.01.27 13:28
2023.01.27 13:28 2023.01.27 13:28 2023.01.27 13:28 2023-01-27 13:41:32 January 27, 2023, 1:41 pm 01.27.23 27, 1, 2023 20230127 01-41-32, 27-01-23, 4131 4132 5 Fripm23 it is the 27th day. Fri Jan 27 13:41:32 MSK 2023 13:01:32 m is month 13:41:32
740158451752203913748259699564089042970310444082287
80031780297173524447804957397511985842697578744554
6228376541896483927251488268249220745249989585695626
5788219147793034961700894608956286220052338426097
771590574207684051868723558798072746844204773301907
85193045348592804099738579129255705846153376247757
334987709950800319033752402946698789398313648546077
7866444930775309305291348252254222199853798394686684
3005680917667635259740112556316381162726341772271832
1911717421306131926036124111760541145183185086913956
9520537763922651588137443718990898973538213876614928
61840865725575649578388571223886280245834352059855
4624966370263169485447179993275672812649792157735116
2732618176631023557606823924153068262978942899577
236625884558280279051542779051335420785463272426744
886544673242379243141149908775817060252576555645779
95408467050731581538350638629397796588827295840
47721123294227579353851842580639471854972636198991
99616159521372032890897646374489215949145201558677
8006619359228715195387161252965267697137277665867258
770374797292867524809637667751227446997660046845021
303172527127701480756758476807793499702146844841
9071180298475334499213643571904224263377932538082
39255406370290737317606981515084576058169213124979
95668570162965747260361549382358928511692066242613
9457427190152667148380646499948891065374435147997
9220341029365757730210422356426358197748053071372
8824906843191440121595158264878655147543828547307
987355277192413011704548617769855454668118941954660
20634844117297474961104831977538482724124853784148
768579027975985893347534772760181583992695928357630
2326847295734816850074395608938658525634588710846338
269674122492833262117119537938163975958925644747310
5413323864359226259358443762494821711269040594448
57184819128114201981451170063151299507821851665535
38426321216975213776265554965111482709763481547800
860996351819373748482801985563169745496717999744107
389531825981159807022497428675716964406499185059004
712955716584349511605827832352965701766829521996688
87375675877671740395912200362593909923251974098081
954877183468142941941946875242103518173543690905809
5981179435772340757877494950131128532881472614713541
758522644239661123067375148245239581172229753311086
157665174462774774944970801842911920344500377739571
# site
stats hit
1 www.blogger.com 70,20 49007,525
2 www.google.com 1284,496 68223,384
3 youtube.com 1474,194 83015,558
4 linkedin.com 9685,503 30675,168
5 apple.com 9997,718 96880,728
6 play.google.com 1463,509 91903,724
7 microsoft.com 5424,157 22366,973
8 youtu.be 9335,842 92954,941
9 wordpress.org 8609,420 46511,990
10 adobe.com 9153,148 37315,63

2033, 3097, 9268, 7057, 4455, 7901, 3518, 4959, 7372, 4414, 3979, 4391, 8469, 7328, 8015, 3353, 4154, 7107, 1216, 9860, 8490, 5204, 2895, 7086, 4846, 6049, 5317, 6999, 4723, 3726, 2281, 2785, 3528, 9855, 4055, 412, 7474, 4552, 5778, 636, 3137, 9447, 7125, 2237, 772, 4584, 3041, 9487, 7259, 1311, 9055, 3857, 7339, 6898, 45, 3739, 4218, 1634, 9630, 3189, 9832, 3455, 5140, 9441, 2282, 3711, 2474