name | last | high | low | cgh. | cgh.% | vol. | time |
3m | 142,226121 | 215,9425353 | 399,9990929 | 352,3069651 | 311,9641263 | 636,4104551 | 2023.01.31 12:10 |
american express | 477,8625690 | 249,884940 | 787,1936037 | 704,8079845 | 434,4799289 | 197,9573057 | 2023.01.31 12:10 |
amgen | 96,2590678 | 363,343334 | 120,5907391 | 69,2607100 | 613,2826792 | 204,124587 | 2023.01.31 12:10 |
apple | 282,5549811 | 320,5925877 | 519,9560213 | 4,9956396 | 818,2512983 | 85,6058871 | 2023.01.31 12:10 |
boeing | 445,7881829 | 414,8790559 | 268,6103392 | 836,3634973 | 869,1990460 | 398,9888550 | 2023.01.31 12:10 |
caterpillar | 789,4661016 | 250,4031361 | 749,4528100 | 416,305528 | 8,7350184 | 623,5268985 | 2023.01.31 12:10 |
chevron | 691,6261832 | 523,5096300 | 877,6066715 | 116,3223834 | 395,5293886 | 202,6629661 | 2023.01.31 12:10 |
cisco | 140,378007 | 27,91347 | 237,4242940 | 997,266315 | 890,2475545 | 430,6391763 | 2023.01.31 12:10 |
coca-cola | 700,8453622 | 670,7081556 | 580,2928694 | 235,2714202 | 919,7575920 | 781,7965339 | 2023.01.31 12:10 |
dow | 364,8965671 | 119,7591176 | 426,3203563 | 422,5656834 | 358,4485469 | 575,5950035 | 2023.01.31 12:10 |
goldman sachs | 872,5728076 | 622,7632364 | 820,514025 | 403,5207264 | 896,721415 | 229,4771452 | 2023.01.31 12:10 |
home depot | 365,4639359 | 748,2840633 | 222,5296154 | 81,5857911 | 426,1995143 | 345,8521381 | 2023.01.31 12:10 |
honeywell | 520,7669923 | 418,8780275 | 216,9926394 | 473,883800 | 565,946660 | 851,3858089 | 2023.01.31 12:10 |
ibm | 146,2540288 | 906,428331 | 326,1354171 | 520,6911811 | 599,2685436 | 975,8208808 | 2023.01.31 12:10 |
intel | 798,558414 | 407,2243414 | 256,7515805 | 77,7752262 | 519,4943009 | 653,7341119 | 2023.01.31 12:10 |
j&j | 487,1262846 | 822,523871 | 221,6741081 | 438,3670189 | 928,3447311 | 410,2543071 | 2023.01.31 12:10 |
jpmorgan | 480,9298302 | 945,795011 | 199,9207324 | 900,9965327 | 976,3070536 | 221,2319294 | 2023.01.31 12:10 |
mcdonald’s | 59,2973536 | 8,5772067 | 791,6604092 | 312,2785945 | 786,1338103 | 331,76442 | 2023.01.31 12:10 |
merck&co | 808,7691773 | 375,7360551 | 114,7845150 | 990,5940565 | 714,9358502 | 673,9127190 | 2023.01.31 12:10 |
microsoft | 856,5739393 | 909,8331563 | 881,1301257 | 66,9396268 | 428,722412 | 517,2191335 | 2023.01.31 12:10 |
nike | 732,8281518 | 498,5193440 | 962,8287094 | 527,7698803 | 598,9016512 | 506,7117950 | 2023.01.31 12:10 |
procter&gamble | 686,4962974 | 306,4005114 | 432,9794089 | 313,2887300 | 553,2224818 | 122,4343408 | 2023.01.31 12:10 |
salesforce.com | 353,1869720 | 374,7800866 | 259,8908009 | 999,9918635 | 719,4969480 | 511,6809147 | 2023.01.31 12:10 |
travelers | 326,381956 | 451,9235440 | 939,9567302 | 635,6260129 | 453,9411903 | 27,8851750 | 2023.01.31 12:10 |
unitedhealth | 920,3397545 | 174,4739472 | 562,2957913 | 908,9148437 | 483,2822555 | 695,7419763 | 2023.01.31 12:10 |
verizon | 173,6941502 | 734,8920089 | 191,2450472 | 573,5167555 | 283,237184 | 440,2230895 | 2023.01.31 12:10 |
visa a | 980,756384 | 849,4334761 | 17,8756265 | 319,9374278 | 216,4925561 | 411,7776171 | 2023.01.31 12:10 |
walgreens boots | 788,3196628 | 692,2711105 | 602,3873909 | 14,7749745 | 82,7469264 | 667,2726392 | 2023.01.31 12:10 |
walmart | 991,2399068 | 789,2752162 | 264,2296940 | 498,2440737 | 306,3474079 | 677,3221609 | 2023.01.31 12:10 |
walt disney | 223,9962007 | 260,4384153 | 489,6709634 | 216,2771040 | 990,9084930 | 548,5925444 | 2023.01.31 12:10 |
# | site |
stats | hit |
1 | www.blogger.com | 2953,657 | 83579,242 |
2 | www.google.com | 8846,473 | 20491,566 |
3 | youtube.com | 3537,923 | 77881,805 |
4 | linkedin.com | 6750,216 | 27567,440 |
5 | apple.com | 8377,486 | 94127,315 |
6 | play.google.com | 6519,788 | 74006,802 |
7 | microsoft.com | 8033,468 | 46066,256 |
8 | youtu.be | 5090,222 | 1844,805 |
9 | wordpress.org | 8783,855 | 4537,763 |
10 | adobe.com | 3264,251 | 32784,680 |
1067, 8478, 7600, 1594, 2284, 8970, 2138, 8196, 1595, 1898, 938, 2593, 394, 2743, 3500, 4625, 4386, 7783, 5973, 4435, 4113, 8420, 392, 3059, 7368, 5797, 4896, 7785, 8611, 8186, 70, 6675, 5912, 6440, 3832, 142, 4279, 4194, 5176, 6657, 2208, 849, 843, 2393, 9161, 1562, 3389, 3685, 2693, 1186, 998, 4469, 9889, 9947, 5915, 7608, 9057, 5225, 7089, 9352, 8197, 5479, 9149, 886, 9287, 8366, 3399