Table 2797 stat 1424 time 2023.02.06 09:20 Last 20230206
name last high low cgh. cgh.% vol. time
3m 428,9040026 61,6102028 269,3947585 626,881296 380,9635316 663,5825795 2023.02.06 09:20
american express 451,6982731 576,8522867 960,5584882 509,5518800 513,7954476 597,5443712 2023.02.06 09:20
amgen 210,7760741 404,1881299 208,6839992 331,6356991 588,3912332 246,8565112 2023.02.06 09:20
apple 786,8718025 944,1662737 835,6079919 749,2866991 306,3247405 139,2662950 2023.02.06 09:20
boeing 883,6476420 818,3962662 443,4153659 940,6531262 192,3450323 841,3990143 2023.02.06 09:20
caterpillar 30,1716971 35,6170332 563,2806152 474,3489218 153,4181850 515,9877516 2023.02.06 09:20
chevron 27,2640485 275,3324417 589,4134363 599,4720175 62,4169114 868,5041678 2023.02.06 09:20
cisco 832,8089210 158,237171 154,9985500 423,1829847 171,4574447 800,7331773 2023.02.06 09:20
coca-cola 738,2735622 83,8904774 692,5972945 878,7179240 861,1526796 51,4501319 2023.02.06 09:20
dow 566,6491022 922,6271941 66,7904330 132,8982907 599,2886558 922,7533071 2023.02.06 09:20
goldman sachs 287,3447391 936,4574528 802,7363096 191,5402435 10,2727290 431,7016189 2023.02.06 09:20
home depot 870,3089497 420,7313664 462,4699084 182,277451 119,1036475 655,1850241 2023.02.06 09:20
honeywell 894,7863009 84,4934343 75,53224 247,3621623 350,1830332 819,1522451 2023.02.06 09:20
ibm 919,102450 692,9292145 283,1232093 631,1529974 432,503761 884,8937882 2023.02.06 09:20
intel 520,658619 921,6392950 170,5764723 824,635898 363,9076337 557,4377298 2023.02.06 09:20
j&j 913,8037654 800,2630175 986,6195070 415,9061413 630,1077510 835,9127258 2023.02.06 09:20
jpmorgan 231,4661890 66,6631192 517,9500868 557,368496 16,4784405 676,1854580 2023.02.06 09:20
mcdonald’s 55,5004635 249,4176859 408,8060718 855,3210533 610,6553076 584,5966357 2023.02.06 09:20
merck&co 275,9993332 503,9045664 107,3381326 817,3380443 804,8830153 2,3208866 2023.02.06 09:20
microsoft 833,5580707 358,8490506 37,338806 35,914239 534,2835563 509,9424413 2023.02.06 09:20
nike 90,3645253 264,6994653 20,8475652 296,2946474 847,7988779 200,9539824 2023.02.06 09:20
procter&gamble 137,165060 292,9413320 899,2931900 262,7326231 851,6199547 582,8877717 2023.02.06 09:20
salesforce.com 654,6161822 979,1881794 899,4883052 131,9893666 852,3941150 689,8726634 2023.02.06 09:20
travelers 242,9849329 168,885784 784,3665245 43,9208212 383,3345873 862,2825515 2023.02.06 09:20
unitedhealth 628,1243717 16,4790378 744,5968482 367,3981616 213,3460049 586,1127689 2023.02.06 09:20
verizon 834,7169614 103,6871404 111,7909673 560,3527564 776,7271144 441,5597108 2023.02.06 09:20
visa a 94,4838954 481,4766693 818,3426851 759,4462598 467,7743953 925,2113831 2023.02.06 09:20
walgreens boots 371,2921069 609,5842739 638,1958854 697,4724216 912,7991781 160,239230 2023.02.06 09:20
walmart 590,7193657 377,3660455 447,8180142 925,5401189 302,4062882 17,1203921 2023.02.06 09:20
walt disney 749,7760089 567,2160300 550,4919493 427,9216476 784,369576 506,4221677 2023.02.06 09:20
2023.02.06 09:20 2023.02.06 09:20 2023.02.06 09:20 2023-02-06 09:34:02 February 6, 2023, 9:34 am 02.06.23 6, 2, 2023 20230206 09-34-02, 6-02-23, 3428 3402 1 Monam23 it is the 6th day. Mon Feb 6 9:34:02 MSK 2023 09:02:02 m is month 09:34:02
20301457542592354632200884166637770394353310346828
629353099526946173602679773728671785753946116314837
7559829821191584510547672093456754102914224199833146
5086959893057792154221937338423518634231109987337915
871075224911313176092438219946139107709890344716001
27749580570785861442296316320743605319070498645243
79841900528287175362315188150224751723059071173900
879623325305835820091035978133884102422539416163996
3458598589321121298493808081993444951647503980513488
46326067730897406882156383516541958794691678021120
861930126147209356082057809197030891104902044764952
51009954559453896788266682240376849972817754597803
234142903670465609219615339000760674456833744082
36008304018368146276979746147430460423989859963
1210914887483150938886715561249856815726736825764
31105024300640970038080701168119465244268751681101
330517428502381679237152505562695503756853380673772
8876159843724759396996422645900321869589871480475
844537899294115426405793163965875461490589918483550
683735785041585342381493603891715311591515951092581
1355760152639933174986238032748490942861439623146
13405768926383492026130024526932650841360292182308
64144999339078152596279394022192638288798479292334
529894147310987553888647242127975147004945844034462
66838782634735319685158831492824177701394446757946
8214187747345065757575947172194668375735689049046367
580597955173609868456084347716042889218309113275715
4736580694662142536072694363228937003153857551903673
38487105321518029426308906239874474125673163708683
7323273821545994614710988228597291234846105182802027
2999489333425555321126636966841251362103549659842745
2633220960343057689031412477152555539495181605191
85096442320922783734625923731889958872880372278248
38369691495220294534678828419916967165498437034
4663539766671762325845578107686957402774514950577943
903970908431331466230593356313697761922981623403441
635596025206208347124047434020405131371533089509133
2890191499614828256682032329516179565084689853918481
4101392773146707314774966229800847097344671293695295
200968789384847952121275020858412472576924295907154
1885809627887865594642558486477703957239811654457
225969933475933605785488384116982134879241029609002
157033257372200164428862665364196550406293147840
15898090615775656859077889461769010783424466991840
# site
stats hit
1 www.blogger.com 4761,376 11530,371
2 www.google.com 1598,288 52881,240
3 youtube.com 966,588 85531,63
4 linkedin.com 6634,505 63087,797
5 apple.com 4118,207 68554,520
6 play.google.com 8241,220 42048,328
7 microsoft.com 25,987 57225,428
8 youtu.be 566,472 61162,533
9 wordpress.org 8476,727 90259,8
10 adobe.com 146,432 24697,112

1023, 6825, 8045, 182, 1642, 8349, 9581, 3857, 7349, 14, 4250, 542, 4366, 1665, 3085, 8871, 4511, 172, 481, 2664, 5729, 5954, 2639, 4757, 7944, 2053, 110, 3712, 3210, 3154, 8151, 403, 7719, 5217, 926, 321, 8892, 1964, 6085, 1517, 1491, 6222, 6165, 6075, 5309, 5670, 1253, 6122, 6645, 7170, 9217, 4225, 3765, 9639, 2908, 3878, 4726, 5998, 33, 265, 1301, 8801, 2006, 1524, 6259, 6221, 6184