Table 5632 stat 4137 time 2023.01.30 20:09 Last 20230130
name last high low cgh. cgh.% vol. time
3m 12,2718948 602,1276669 454,8359729 839,4013512 797,32143 337,2453426 2023.01.30 20:09
american express 653,9302917 613,5633041 652,9877620 448,7335977 81,3503041 729,5128270 2023.01.30 20:09
amgen 342,4578038 480,7523119 522,427777 166,5341281 315,7680278 662,7684045 2023.01.30 20:09
apple 604,5009556 170,4017144 504,5068979 647,1574565 437,2601912 721,893084 2023.01.30 20:09
boeing 248,1688684 823,3281250 519,5519504 841,8610141 10,3206010 613,5319841 2023.01.30 20:09
caterpillar 364,7792387 67,6780511 547,7279071 447,1512669 229,6162111 553,7330325 2023.01.30 20:09
chevron 123,2000383 890,5602985 460,6112494 649,7081825 780,4725128 37,2992902 2023.01.30 20:09
cisco 25,8772593 161,342172 198,7736301 566,5612390 553,6323134 240,1001350 2023.01.30 20:09
coca-cola 360,6857455 252,5890830 302,8043831 322,4250655 5,2126043 985,4646507 2023.01.30 20:09
dow 824,6349707 173,6039714 108,2091405 903,1319465 87,635657 166,2842600 2023.01.30 20:09
goldman sachs 837,7323649 845,3900644 365,847889 490,7248986 770,7416013 314,724908 2023.01.30 20:09
home depot 546,6360970 498,5504057 848,4829202 16,6725548 118,1878894 277,2253742 2023.01.30 20:09
honeywell 397,1797876 357,4834296 244,5234843 767,805489 256,6131884 471,6205273 2023.01.30 20:09
ibm 698,9608126 346,4685114 702,6594074 541,2483981 296,385584 799,1442055 2023.01.30 20:09
intel 521,8138600 816,6393693 2,932863 864,3987792 273,2220641 882,5164269 2023.01.30 20:09
j&j 745,6498981 597,13975 263,675890 622,9610636 29,9673507 430,7308153 2023.01.30 20:09
jpmorgan 627,9705771 979,9222624 10,7780171 67,5306139 592,8832281 170,5936264 2023.01.30 20:09
mcdonald’s 976,347265 992,2495881 257,8746142 766,23390 524,3629907 4,7875987 2023.01.30 20:09
merck&co 431,6256612 748,4589812 593,1782371 190,2197698 149,1690098 142,1579495 2023.01.30 20:09
microsoft 947,2084999 688,5389040 92,8585464 133,682422 893,1249358 318,1500635 2023.01.30 20:09
nike 999,838452 153,5240622 447,1561388 312,8774155 782,603230 337,3748118 2023.01.30 20:09
procter&gamble 239,5261930 594,3873742 695,7366137 545,6422297 945,2338870 181,368415 2023.01.30 20:09
salesforce.com 93,3136639 105,9857063 439,4229139 136,4381495 507,2881721 962,9535948 2023.01.30 20:09
travelers 444,2738724 831,2261109 334,1674068 601,5727555 693,1955042 960,3888025 2023.01.30 20:09
unitedhealth 932,5054533 32,8772314 739,2121656 914,8317735 526,191564 817,9644290 2023.01.30 20:09
verizon 442,9532494 403,9488292 242,3647901 902,6857323 639,7334342 911,9728579 2023.01.30 20:09
visa a 900,5127657 546,5944407 708,5057428 983,6403876 12,142752 518,7505362 2023.01.30 20:09
walgreens boots 227,4316917 582,7522702 451,3997894 716,8929183 353,1192777 841,5944601 2023.01.30 20:09
walmart 484,7441715 280,1227303 478,1920354 96,3784466 705,6412013 972,4130709 2023.01.30 20:09
walt disney 147,9561304 54,1581401 970,5710774 908,1968463 3,4909859 949,4536171 2023.01.30 20:09
2023.01.30 20:09 2023.01.30 20:09 2023.01.30 20:09 2023-01-30 20:22:59 January 30, 2023, 8:22 pm 01.30.23 30, 1, 2023 20230130 08-22-59, 30-01-23, 2231 2259 1 Monpm23 it is the 30th day. Mon Jan 30 20:22:59 MSK 2023 20:01:59 m is month 20:22:59
665924391883269211854101487515476142757481968803425
557833972438559284980639766945923531752562167906541
271521372268447377875604139567863992870641877843564
15351780196114956326791436968209238424767342605865
7436684770521352645733257410171490618778605540957408
6894814463456407657815732288124259809569285137754509
13284308370402396040939937382386009538172384923209
992029716813303230332321191618066466679162665805119
66799593495368713941222148023758687340382988983516
25417705397898383364502185888895415933281380796884
426313526474187469786692225998962345203583228136406
31807840860593068813817646602467552366504384021722
86193968159175026398101482297037349432895480402835
39193327547117414547441433058148647741092731233901
489115062023896210649537929895694195681763276435080
488086206498472212363427209446305728262266591936825
294592567383433699179513883613839456754510795017776
454476472489883486165881221937844362479488352948997
4116812786628861403769003093908884664770303748697022
89381387271564317394351114027603418381696688114532
9642936291528979623360402534775696883592745879853515
3556208981727487839358317176906347276649764116393625
524137192613080201330788783613888406677652894993885
9512837046214745236589185353669443099009198796641
817095823277757822295257719097830657037476152364032
339820933176178231789911101209381933979538955016803
9890492073657832835697208046398819328256144633065619
246811181380130949304616813090975059887599265805842
696344978417433518899665111516976562698114875191694
2851775762997839476756654637101173479498584858145717
8748799567468715953829554761305599211277229570531139
8945144539137897634275391444362966698209548412672
9448449862475378103226033566402242839818825725783
1442609739009837612918382528511559397682457963626525
1039994575223015349991625311379589567089111125419605
87149642107488295655408628288523733078534424906104
5460239257641030634469949393884059193969525569982508
366477585975113529720936736156622673677589085748398
6200216177383704899627453289498443693817544868937189
8720264195902513754842772761355273803547222140833849
2119865535235069449150046409725238023957551841933701
697824507314156738763341125236034834880669620989961
5990667856774734482758475311364031925864240178843
55936685544168504588877750730394166792214929391200
# site
 stats hit
1 www.blogger.com 1580,84 52163,903
2 www.google.com 9673,993 90810,62
3 youtube.com 9294,910 91656,465
4 linkedin.com 3263,440 96921,800
5 apple.com 3284,221 57463,666
6 play.google.com 9511,108 60672,757
7 microsoft.com 7871,662 97147,507
8 youtu.be 9557,379 62656,114
9 wordpress.org 4619,149 1630,430
10 adobe.com 1411,925 49032,71

4069, 1603, 5044, 1750, 5346, 6763, 4469, 4296, 4044, 643, 5627, 2450, 1942, 8519, 1645, 9525, 4574, 4179, 727, 6870, 4330, 2496, 7962, 9885, 6153, 9837, 2307, 8887, 9027, 5434, 6627, 6384, 6086, 819, 6490, 2884, 1321, 9617, 2171, 1287, 28, 101, 3409, 6582, 6393, 3106, 6974, 4221, 52, 9872, 2726, 7360, 8134, 3328, 6477, 8626, 5738, 8839, 7715, 1581, 7436, 7127, 4177, 7470, 6385, 769, 96