Table 7231 stat 8161 time 2022.10.07 11:00 Last 20221007
name last high low cgh. cgh.% vol. time
3m 544,4115062 400,4805485 9,6710079 761,3308252 740,3330099 779,4866528 2022.10.07 11:00
american express 372,8192001 194,7583704 645,4124859 709,8382431 237,706134 638,3693809 2022.10.07 11:00
amgen 611,4162721 556,3225296 92,2786966 139,6364932 690,5387288 117,6989613 2022.10.07 11:00
apple 210,8787691 30,9496266 212,8093665 436,5832361 628,6302042 342,2741791 2022.10.07 11:00
boeing 43,512415 113,2799113 122,7508540 649,7330805 167,2049773 56,2591228 2022.10.07 11:00
caterpillar 484,1942374 895,1738765 733,126576 872,9427028 891,9026241 892,1032055 2022.10.07 11:00
chevron 712,3286087 686,3405571 958,280480 615,15028 80,7271584 282,2011443 2022.10.07 11:00
cisco 478,9307062 934,6451382 136,9898348 904,6193572 184,7998768 793,9170382 2022.10.07 11:00
coca-cola 812,6660713 859,7039610 569,7520703 807,2806859 81,4936080 621,394917 2022.10.07 11:00
dow 522,2359791 41,6009454 963,3224084 802,4411497 253,7363144 87,3887979 2022.10.07 11:00
goldman sachs 726,9905487 9,9102213 790,8013887 827,6029599 467,6870004 307,361553 2022.10.07 11:00
home depot 439,1140872 317,5197495 608,9380841 559,1293511 174,6002355 730,1372006 2022.10.07 11:00
honeywell 922,5323861 578,1757583 269,6646380 564,9948496 655,5727111 905,4456122 2022.10.07 11:00
ibm 374,7323301 49,8415597 419,3554927 877,8584011 470,1945560 378,772750 2022.10.07 11:00
intel 133,9373916 207,3067031 538,9369225 444,4602709 469,222538 636,7380090 2022.10.07 11:00
j&j 687,2005852 733,3420784 773,6379292 787,1473960 370,8362625 988,7895897 2022.10.07 11:00
jpmorgan 192,8666704 648,6613350 62,261412 738,1938662 963,9452361 501,5011598 2022.10.07 11:00
mcdonald’s 882,9444728 961,3514671 966,5974596 90,6536183 798,8223344 995,5713410 2022.10.07 11:00
merck&co 460,7833871 719,8305228 620,7076925 620,8114046 574,2681032 473,6355891 2022.10.07 11:00
microsoft 294,2113496 829,2577770 157,3300245 759,387441 275,7203673 390,2412238 2022.10.07 11:00
nike 318,4796870 894,1158717 302,8905387 687,7622850 674,4059495 593,2935752 2022.10.07 11:00
procter&gamble 114,2129202 105,6880047 481,5777194 324,7752675 789,1530491 34,9456544 2022.10.07 11:00
salesforce.com 483,7919813 984,7575708 512,3746094 998,8301755 854,8936366 946,1563178 2022.10.07 11:00
travelers 784,6332597 918,4581009 40,5114104 751,1528510 724,8566558 841,2053538 2022.10.07 11:00
unitedhealth 434,1644495 980,2234439 318,136658 169,8005720 805,1534966 558,3179955 2022.10.07 11:00
verizon 528,5569373 149,3824023 451,942180 539,2347490 727,4573228 693,7666867 2022.10.07 11:00
visa a 968,4445258 919,6930636 301,7603933 898,7355565 924,8790385 959,2423412 2022.10.07 11:00
walgreens boots 892,1280986 43,6983512 282,6010560 17,8097010 158,1645175 192,6085670 2022.10.07 11:00
walmart 259,7308234 843,9862130 188,5361657 753,1568791 980,6724372 850,2818729 2022.10.07 11:00
walt disney 433,7483600 18,3576732 627,9764298 600,5201027 105,6429275 219,3861234 2022.10.07 11:00
2022.10.07 11:00 2022.10.07 11:00 2022.10.07 11:00 2022-10-07 11:13:58 October 7, 2022, 11:13 am 10.07.22 7, 10, 2022 20221007 11-13-58, 7-10-22, 1331 1358 5 Friam22 it is the 7th day. Fri Oct 7 11:13:58 MSK 2022 11:10:58 m is month 11:13:58
2349402038806581853930693972370831385025670168954602
751042813471333062275968397364535610383132689861
1938343388527570231397608530285175842260271288456036
805549432714671897176456654758056006795223696975607
6789122316099127719345349100538545670284523734751
9626464285696847633563394160024111432744498349101
644635328803764483906519457893655797848168680968687
3594968468055528332534943597146799566709397720789902
334848823536554116993487695102636413072473811512347
3951758571881850296754486048798408625976340569372
5861239565026328042416718885276654414318311061984
6720270248326613677092605497922071926797353963468982
2316328956825334412198155231663894715747567154372
172179348894979037968764021716370760972844979605
3904224265738994466526717413319916814604422232667658
5827254961261752472823302831160914488551330882473626
2885429874428697555764423190563348912512396555208606
2745673993203262165374269336846606830523927019694
8863718040404320629440172572589427296808599849140
958472784506449036081608930715677456272982286642810
70183138516859981998858621885017121169640315116864
40014492276960236248134721412466197992610659599801
695242916439343510185587031947218025296248542363550
858981429498870089092080435987018841174206580414901
9275100294772333798027125618602298724878544966418117
959760666682363481647274729232619325061564144114673
7280648119155357514245918731883844514873518331
1478651125997463918651563566897499384576808353017066
69043334340879749613709965159063633536446074977728
3693210798168175424379601501278873448103724527204342
8254621574189010666853319734234992885271322189444
69705244934331499478546589731149701397921573164168
4261968118495868796158976816748552236238451462724
8170242544866723390817566314699885631784683321731
8161548523592459919345957612855993916831999697611
438389947634989803967723883437154752962433837076415
255764204275709859164227849812774217382523657379616
7152357922996789303745172201131270610036004055312
383838391122677645588363652818765394469304666493135
26661229918190258519401148472299280358217053639429
6261858569242935922632185136839770307714892652791504
710638537337381195087171888645584647384088386286198
706799577806646741961771972487403720329097297969979
443733572475110899394949574926216952621587980614617
# site
stats hit
1 www.blogger.com 7790,711 25843,136
2 www.google.com 8084,940 57941,535
3 youtube.com 2747,43 78220,317
4 linkedin.com 538,26 21616,846
5 apple.com 9747,763 80256,344
6 play.google.com 6883,937 51299,587
7 microsoft.com 1991,557 17459,833
8 youtu.be 3625,92 29460,142
9 wordpress.org 8019,554 27704,611
10 adobe.com 4921,857 14487,767

9271, 9530, 2999, 9271, 6008, 7501, 7836, 7367, 5114, 7024, 8643, 4046, 1208, 9094, 1596, 8764, 7597, 391, 6276, 1213, 2366, 7660, 2082, 3600, 724, 3223, 9061, 3539, 7416, 39, 9392, 9878, 7097, 7583, 9929, 5655, 7510, 2495, 8342, 6785, 6718, 8431, 7275, 6045, 4600, 3701, 4887, 980, 3847, 5355, 7359, 6068, 4325, 4459, 4656, 1730, 1250, 7151, 2129, 3215, 9280, 720, 494, 6149, 263, 8115, 2514