Table 3946 stat 4066 time 2023.03.31 00:42 Last 20230331
name last high low cgh. cgh.% vol. time
3m 594,3414811 484,2784425 983,2882305 968,4513633 666,3504933 2,2427782 2023.03.31 00:42
american express 853,3904865 425,8681520 460,7497748 916,9587790 359,3589552 490,5656810 2023.03.31 00:42
amgen 637,2408706 680,6396824 539,751381 47,1330425 417,5300332 412,4004640 2023.03.31 00:42
apple 818,3800436 851,4843978 730,8534497 727,5841331 244,1517724 452,7042900 2023.03.31 00:42
boeing 901,3684072 663,2603984 727,1528778 826,3643535 394,5066696 5,9331058 2023.03.31 00:42
caterpillar 582,502774 67,9984267 580,4776331 399,3985742 857,2507179 883,5882134 2023.03.31 00:42
chevron 105,6101478 173,3481037 762,6246313 53,6634673 993,7154626 923,7204008 2023.03.31 00:42
cisco 868,7499450 85,2620887 257,887901 195,8384222 139,2613426 837,7193780 2023.03.31 00:42
coca-cola 739,2357394 118,5966521 486,9240 185,5906247 611,3572117 938,3729919 2023.03.31 00:42
dow 981,9911219 37,9748815 706,9603247 695,5749248 710,7800364 837,9668842 2023.03.31 00:42
goldman sachs 868,322077 805,78939 294,6421550 727,325258 878,8452239 629,3643515 2023.03.31 00:42
home depot 846,8140432 955,4572196 172,8937044 830,1530979 884,8666704 128,5914107 2023.03.31 00:42
honeywell 827,8232615 167,5372648 603,33487 504,4721243 36,3094552 480,3291066 2023.03.31 00:42
ibm 951,2072898 362,8295045 53,9908101 194,8986615 805,1488320 356,9761081 2023.03.31 00:42
intel 43,1860924 130,9273627 53,2571852 519,8797578 81,6851087 417,6837444 2023.03.31 00:42
j&j 688,9211714 156,7240138 231,6358867 54,1822367 843,4147526 12,8956901 2023.03.31 00:42
jpmorgan 406,2055970 794,2104158 355,1502326 187,3969653 336,3157298 325,3890877 2023.03.31 00:42
mcdonald’s 573,8431012 269,6533615 528,6858680 337,2166672 607,4929745 940,8376659 2023.03.31 00:42
merck&co 129,9938012 20,9720375 409,316436 867,8141163 238,6620791 25,5916694 2023.03.31 00:42
microsoft 812,2110559 988,1486367 527,3129625 538,997005 156,8065698 753,6842733 2023.03.31 00:42
nike 492,901677 901,994771 583,8416213 937,7120032 835,9570455 684,2439761 2023.03.31 00:42
procter&gamble 988,5517682 59,2259295 214,826243 817,261589 294,8062335 175,8204658 2023.03.31 00:42
salesforce.com 120,7125198 920,2752594 519,6732281 959,115272 763,8604731 111,3465379 2023.03.31 00:42
travelers 702,481471 59,5375168 6,7425816 781,9938815 295,8395851 220,5081969 2023.03.31 00:42
unitedhealth 922,374099 534,2158895 843,7091512 37,9628392 422,9565214 238,9407604 2023.03.31 00:42
verizon 630,1976312 952,3931451 59,632917 739,7601986 112,7982238 298,1166312 2023.03.31 00:42
visa a 541,792080 111,8351549 918,3303236 344,8410023 368,8777074 57,2113767 2023.03.31 00:42
walgreens boots 587,932469 175,85295 50,4123143 949,6795176 610,9015773 73,6680496 2023.03.31 00:42
walmart 964,8123454 428,763076 610,7259634 193,1513745 805,3034514 986,7239643 2023.03.31 00:42
walt disney 634,3298810 565,15084 208,6218583 213,7944469 715,3871009 803,7648734 2023.03.31 00:42
2023.03.31 00:42 2023.03.31 00:42 2023.03.31 00:42 2023-03-31 00:55:25 March 31, 2023, 12:55 am 03.31.23 31, 3, 2023 20230331 12-55-25, 31-03-23, 5531 5525 5 Friam23 it is the 31st day. Fri Mar 31 0:55:25 MSK 2023 00:03:25 m is month 00:55:25
7523409451716188505794008880368779825232586154396
662721282261872061897129718593274502749812024772354
663952102605130261134383991787232948923124904798602
8263897168139123264438606460750748041414446894326635
743119097712711078822915945163888789776894138078105
47161973945884635435153828576466223582221419715344
6568126674252209733088013033196867806895997356563002
901398585884350710983129329497362523365257530443389
8598306969136572643931979604877760131913355787661
3843262037206275281788719958184452547449418073357621
681213681350517724425187568419047393986350166841246
7512223362503331351628288649758839851839782677498467
2805522740132631787152896497588074974593836483564464
943438694975705172329407308223220101401805324183981
122198485177897831890583073643131326821633540926720
6633478899202950169313203851246050052687154451731182
719492437416305164898212387390394944830766074861269
616573937950261884993067223745198993353358446481800
82472654831559576164293109888163403720150032502607
1699524695622785300710346805287059805888813258471086
4564919911684425439699056203827818754434217987125208
429386968400971343084957293884170109227934306728
712636742283338733444237938439379520769842634039186
517239482232684185398625945702662624848428814282728
58958388181376956149372678133799817880992542537339
914035978620799945715912401781828923319366944331979
168991304771779413678583420794546931391970288686973
7156708457635365779931608502200514308787475713346352
84304056775668073463611746158457001391670544314719
2970533470884541916423557136854084112155661986028162
58798798177966491088875488079266009993558075482601
71177700510787041761074676145607790767466737778230
4952454559438756694072228571445822211806885362205311
209949926707216200488756801236235419823862994420
963916783531103532574809186982425606152188581308
4579713927589637172663216197646441843159717323803665
900684196187920441835335111722380188076709518637141
3654181334229841113296826215972781555006626987957506
660461428404326471141035947641412164728237657808258
406639329417279674088785899668829469098826419871256
5873174490841182618473320530225214807358539537377
5263791672535547936188114609780181797138399598913
47376162493212254237028405873364699700343318668756
224127044526960240251310289071729946108545985525118
# site
 stats hit
1 www.blogger.com 8957,202 19834,419
2 www.google.com 771,524 64261,949
3 youtube.com 7936,758 40101,112
4 linkedin.com 7181,930 51360,304
5 apple.com 605,238 59205,446
6 play.google.com 9544,252 44015,512
7 microsoft.com 3597,308 97164,115
8 youtu.be 8605,402 12669,757
9 wordpress.org 6028,326 17472,680
10 adobe.com 8482,818 62827,642

293, 2933, 2664, 194, 1884, 4580, 9051, 7992, 9415, 735, 408, 9456, 43, 2140, 2537, 3968, 6085, 2418, 2864, 3784, 7261, 9142, 8061, 8442, 6274, 904, 7472, 338, 6613, 5731, 1033, 1978, 6598, 5866, 7006, 4208, 8012, 577, 482, 3548, 8194, 3436, 4810, 3180, 6250, 571, 8608, 4400, 6943, 4667, 9914, 8215, 2223, 3999, 7809, 9460, 1998, 1668, 6668, 8230, 3757, 200, 1349, 7569, 4864, 2240, 1110