Table 2646 stat 9129 time 2023.04.02 14:28 Last 20230402
name last high low cgh. cgh.% vol. time
3m 490,6026556 636,7836600 75,3856261 564,7881083 211,3285738 698,2450935 2023.04.02 14:28
american express 168,9662832 690,4863715 616,6011417 103,8641571 799,8758023 651,6949567 2023.04.02 14:28
amgen 96,9998833 850,3798600 764,1146464 293,2545199 717,9285477 39,7919875 2023.04.02 14:28
apple 314,6025862 580,5252055 931,2783175 770,987033 245,4603471 585,8605822 2023.04.02 14:28
boeing 62,6876357 725,8605580 563,3758477 555,6592837 376,4055879 40,1402993 2023.04.02 14:28
caterpillar 520,3318058 395,2375362 261,4329989 30,5745272 36,6096194 100,9667450 2023.04.02 14:28
chevron 888,8700314 66,1325376 331,6505231 993,3918671 338,7178589 253,9015965 2023.04.02 14:28
cisco 94,8079396 561,4694374 214,6000238 610,7337617 931,45557 971,1921829 2023.04.02 14:28
coca-cola 438,8216 766,4731397 610,8664426 440,4983778 736,5053329 631,668524 2023.04.02 14:28
dow 156,6240350 459,4940146 342,7111443 396,4356004 519,9564912 905,7326112 2023.04.02 14:28
goldman sachs 556,5147743 466,4883444 519,4376707 680,9568845 439,4472372 430,489331 2023.04.02 14:28
home depot 314,8699087 547,501537 375,1782261 117,5310975 802,5757253 26,1441550 2023.04.02 14:28
honeywell 287,4207230 580,8059534 377,4847930 539,9337290 999,49374 422,5188972 2023.04.02 14:28
ibm 443,1026005 476,8811003 550,9058057 930,8635174 775,4773441 913,1509559 2023.04.02 14:28
intel 655,306769 682,4578313 606,7071653 602,8932717 128,1817414 699,5051024 2023.04.02 14:28
j&j 666,2377895 439,6661016 243,8609046 185,6853348 963,6607804 566,5133427 2023.04.02 14:28
jpmorgan 567,4964684 377,3423004 973,2905310 493,6293826 321,1753096 88,9276099 2023.04.02 14:28
mcdonald’s 882,6892000 821,103631 871,5201065 515,5374757 758,9542967 204,6226 2023.04.02 14:28
merck&co 815,3885759 686,7787063 50,2523924 292,6159423 749,6689089 958,7226732 2023.04.02 14:28
microsoft 959,4514989 352,2806477 627,4392695 209,5092833 129,291390 520,9994107 2023.04.02 14:28
nike 549,351117 537,3071413 989,7404635 308,8046095 129,9937212 583,1783956 2023.04.02 14:28
procter&gamble 246,8753646 794,9949743 544,7525804 717,5037133 204,697031 784,8308877 2023.04.02 14:28
salesforce.com 509,9926184 340,6374420 22,8598172 637,5710028 895,1737389 878,8843371 2023.04.02 14:28
travelers 914,1859078 689,432416 180,2722622 222,4257426 148,159749 421,6919001 2023.04.02 14:28
unitedhealth 768,1383643 196,9726345 208,9799742 803,7170399 972,1436932 355,9943499 2023.04.02 14:28
verizon 4,9913344 565,8984391 165,4434966 782,792755 629,4717226 123,8090333 2023.04.02 14:28
visa a 744,3441541 235,8916114 360,6554927 583,1286841 794,7791248 102,19243 2023.04.02 14:28
walgreens boots 759,9048408 719,7316915 49,734459 726,520442 65,2913939 950,2298535 2023.04.02 14:28
walmart 735,7332593 309,3642947 205,4316459 174,9489665 776,4081038 840,1359288 2023.04.02 14:28
walt disney 64,4240893 265,8574535 204,3659315 859,9623130 271,5783418 694,3193062 2023.04.02 14:28
2023.04.02 14:28 2023.04.02 14:28 2023.04.02 14:28 2023-04-02 14:41:23 April 2, 2023, 2:41 pm 04.02.23 2, 4, 2023 20230402 02-41-23, 2-04-23, 4130 4123 0 Sunpm23 it is the 2nd day. Sun Apr 2 14:41:23 MSK 2023 14:04:23 m is month 14:41:23
420171663219446425562601984046304974557863667701725
5003333340271909464865756797217843709777035603
8665163387657898483196303116186733886984582576611781
70604171182150343225895895304616599801993310723793
3983308990824628107096352016421442852830606493713
6049749816791294724349165644555455693059268147468989
13956662199890655591966336923119258976761365511753
51724394303379769391683173183976086736459831906767
9502847425487753780548197024561685866944827317158345
49252656633750083412845554032187860711589488212683
8919472920965798134469086944390614821657980349412991
2619977929049699596172866545389249813771623333329953
7406528782420779717257474494644975659946097024526
84843824992332916253714669294293541143971448264984
60127516619839444355671429987331255827846737513998
57263836310853943846623454816388203419273492332610
374073089823656037433505291514726667971172494205482
16867122414654218827564135841456331529561863805023
3783246659557492261758270935626931962213198118374
78539016285873185253103512198813140692269864986722
65417765961966915044370863027335448992569275782559
3463171526614716317020645653536423889644365890709351
3645984578999747749178695843288238761473855632338980
32894724045777183197196528347268914189422183077305
955450607428658298820154515442883986395286251853058
51155099822629563184163482823911379629661455177896
62945428248571529612234222563005183648048774783664
453110075585506574435275573539924053225148232863981
5818366715518662624804392054120245921974993267327
91312708177475718007363877128893922600482442048488
566624266502960446687734681813582409471794273909619
6387625655246628791395052338889364095812616598953518
599043783120943056381295290353956723657978031325754
1835837114856259996866258753435245279255966176531592
9227907040662962573137797418932503685969341071306
592474414432921443889615195531595856452656975211
277063373086303397762326930104513815961341032634171
7623917262572151601648538329649548362193274165396907
7820921379571857966890687067055413118660368049901
1801949073878877929934343960926949208110553273572866
739162017039079212885013065783689569600482281986493
5171944872418950182522811844736854118145693150415324
1049279472521390600168857490560296124178779174112835
303587177391881946084965831947894461424673824948014
# site
 stats hit
1 www.blogger.com 285,51 54237,622
2 www.google.com 3339,977 92541,122
3 youtube.com 635,762 89520,256
4 linkedin.com 9494,949 20119,863
5 apple.com 7980,287 44567,248
6 play.google.com 2339,718 19207,931
7 microsoft.com 8596,697 60435,963
8 youtu.be 9462,696 76430,975
9 wordpress.org 7462,307 59649,81
10 adobe.com 2831,522 20139,347

966, 2326, 8030, 8429, 5409, 3229, 2824, 1175, 8578, 9254, 8448, 2998, 4965, 4345, 5812, 3016, 3828, 7227, 6293, 2747, 6558, 4281, 8509, 9174, 6260, 2623, 7427, 6222, 9418, 2575, 8376, 2008, 931, 4061, 4889, 8924, 2782, 829, 8659, 8377, 8430, 9626, 6620, 8248, 6414, 1267, 6413, 6993, 2508, 4566, 7861, 8844, 6693, 1933, 9675, 270, 1309, 3961, 5743, 3965, 3031, 6945, 8506, 6786, 4991, 8411, 4840