Statistics for 2023.01.30 09:59 stat 5208 №9417478

Table 544 stat 890 time 2023.01.30 09:59 Last 20230130

name	last	high	low	cgh.	cgh.%	vol.	time
3m	275,4968357	609,2347963	567,6343277	885,4721879	557,9131648	417,2101277	2023.01.30 09:59
american express	874,6781646	626,5781068	842,7748788	753,2334979	557,7537012	991,902575	2023.01.30 09:59
amgen	101,6178939	917,6217898	560,9717679	711,8346349	469,3203533	70,357003	2023.01.30 09:59
apple	954,9544943	508,5112750	867,9251737	721,7416798	603,3476206	320,4456470	2023.01.30 09:59
boeing	123,731376	679,6794915	827,6706587	769,9278606	289,6871867	550,8481942	2023.01.30 09:59
caterpillar	659,2604388	683,1275581	581,7522602	164,5354729	707,6711464	47,5744135	2023.01.30 09:59
chevron	596,7681505	316,1996582	116,6358797	645,2382702	709,3244500	917,5358560	2023.01.30 09:59
cisco	995,6875104	464,2836612	375,133669	132,336515	274,8146844	162,8545977	2023.01.30 09:59
coca-cola	567,3244678	390,2736989	995,4368184	848,5919341	205,1642055	791,3207397	2023.01.30 09:59
dow	800,4368974	559,5091023	761,4767714	45,7564560	165,5086748	41,5389788	2023.01.30 09:59
goldman sachs	522,1719725	573,7958472	986,7338397	650,5536013	59,405154	827,539216	2023.01.30 09:59
home depot	477,6754124	646,6823025	839,4374479	4,6397029	874,5620519	149,6356926	2023.01.30 09:59
honeywell	39,1937633	392,2031050	702,4322657	742,2244796	604,3147139	21,5908949	2023.01.30 09:59
ibm	49,6707717	145,1068610	711,9717962	161,1886207	647,8066382	871,4868263	2023.01.30 09:59
intel	244,8739651	127,1184313	436,2753342	754,4748402	469,1462725	678,1715355	2023.01.30 09:59
j&j	578,4200288	396,1827762	735,4163419	773,7832961	88,9181672	890,7984005	2023.01.30 09:59
jpmorgan	890,509397	987,5371718	857,8579442	24,1016639	732,1505271	220,1679262	2023.01.30 09:59
mcdonald’s	426,9742191	643,8949587	121,3207115	67,6990295	740,4625093	881,4754827	2023.01.30 09:59
merck&co	878,6554767	259,9659647	574,1489358	764,4636071	200,7513862	1,574532	2023.01.30 09:59
microsoft	609,247768	159,3412396	176,3792122	509,6011651	354,1519321	496,4739227	2023.01.30 09:59
nike	473,5626180	173,2133837	26,547578	689,9039783	710,9476451	870,2838782	2023.01.30 09:59
procter&gamble	97,6343080	747,2964563	386,7482640	354,9950245	773,5130265	336,9483445	2023.01.30 09:59
salesforce.com	892,8454298	549,2456699	997,456333	719,4700055	608,8925446	683,6333783	2023.01.30 09:59
travelers	947,3722554	537,6575368	320,4072995	941,4164813	42,6889001	713,4273017	2023.01.30 09:59
unitedhealth	437,668469	422,2102047	580,7585902	159,4721120	604,7080586	718,6013819	2023.01.30 09:59
verizon	753,4373743	72,3619429	330,7547764	995,2772213	127,5326778	934,4469322	2023.01.30 09:59
visa a	940,8761729	863,9815848	565,5763510	409,22369	643,8312125	213,2230712	2023.01.30 09:59
walgreens boots	590,3709905	695,1938226	79,4129650	795,8327408	850,8665916	195,1802581	2023.01.30 09:59
walmart	621,1900048	458,7483997	722,3922373	196,6626597	269,587453	644,8334830	2023.01.30 09:59
walt disney	635,531308	835,2782940	884,481612	501,4741458	419,1965482	668,4982007	2023.01.30 09:59

2023.01.30 09:59	2023.01.30 09:59	2023.01.30 09:59	2023-01-30 10:13:06	January 30, 2023, 10:13 am	01.30.23	30, 1, 2023	20230130	10-13-06, 30-01-23, 1331 1306 1 Monam23	it is the 30th day.	Mon Jan 30 10:13:06 MSK 2023	10:01:06 m is month	10:13:06
4632	4599	5257	9512	976	4384	8949	7583	7453	5888	4275	6827	3684
8948	8249	1745	7239	6178	2744	9652	2685	8619	5045	1169	2118	480
5726	1149	8876	5059	4026	4	3146	3760	1870	9610	7446	6186	4428
4987	4411	2938	2773	9546	4181	8772	1408	9470	4955	443	6640	1378
8279	6575	4918	9252	7028	9465	6275	1449	3615	8661	8995	9575	1360
774	68	2085	9714	1053	221	3960	2493	7048	2435	9222	8716	1071
6014	1659	661	5374	4583	9075	6118	8927	432	3586	6311	1692	9129
4795	8796	5554	6510	2183	9644	7899	5014	8522	7101	7470	335	456
1689	5391	3060	8662	6050	6665	1428	9729	6404	5297	4601	2549	1267
9233	1074	8247	1835	3579	3823	6750	6455	2430	2263	8954	9786	83
8069	6086	2650	937	5007	6484	2821	1736	2303	6515	1900	6640	1103
2828	9843	5273	5541	7246	6677	1913	7365	8524	8460	6829	8745	9520
2288	4806	1752	4278	543	9505	910	4274	4932	9269	4584	2482	8052
3805	2652	7440	9482	8329	9877	2827	2157	6503	9081	652	6962	6309
7713	4587	8099	2560	1715	5690	2244	2429	6625	2540	7586	1847	9817
678	2418	8323	5776	5895	1301	4625	8454	4211	4332	2817	1894	9737
4397	6145	4081	992	3808	6629	2225	3457	977	6541	8395	126	7391
3683	8299	8763	5002	6909	1729	5581	7216	5120	4731	2966	6657	5137
258	7778	8206	6932	4879	9200	601	8963	4009	7867	6751	665	1563
7190	3136	3272	7589	1041	2508	2299	3666	7266	7606	6597	771	2839
7450	9003	7133	7233	8518	3662	1552	1901	2674	1444	5697	606	4937
4917	1665	3229	1259	8127	8423	8660	5863	3048	7024	1473	9148	6037
1626	8146	3845	2270	818	4624	7729	467	8110	3092	1448	1385	1088
8168	5773	5079	847	3961	6286	200	1727	9179	7573	5606	8773	9654
4836	8692	3895	6158	1064	7066	4460	6600	7256	7849	1622	8436	6674
4877	2739	5667	5568	3498	1217	9130	890	4189	7222	6094	7587	3459
970	8403	5936	3089	7808	6248	3112	2838	9400	6608	8163	5638	1585
9862	5674	8379	5214	4285	60	9824	6127	1242	5816	3567	6046	5504
971	9593	2873	1727	2774	5189	6886	9137	6846	4812	5031	2212	133
6062	5952	388	2707	9478	9435	4126	1309	196	8787	5140	8292	8605
6006	4169	6594	2316	1796	9468	2683	82	149	4325	3521	9653	3852
7939	4744	5465	7359	6886	9864	6497	1905	6161	4909	6705	450	6515
5550	6278	959	1545	759	6451	6643	2070	2538	8165	4530	9030	569
4496	6763	4989	7177	1714	5481	3837	268	4358	3623	3416	4992	603
5905	8959	5365	7492	4464	4441	3745	9776	9412	5466	3900	6589	6249
3683	1584	762	3916	3962	3175	1409	3932	9279	2003	6903	2668	1093
2191	4090	7685	9680	2057	6756	162	5253	2169	975	2511	3778	9309
5927	3047	8543	4700	3676	403	1652	3797	8432	9124	7295	346	7394
8524	7369	1850	9808	314	134	982	7398	7165	3844	7456	4921	5960
7873	485	9162	6437	6842	9825	3183	5000	5152	7126	7366	1598	5252
3485	5634	2387	5750	8773	1881	1441	3496	5372	1403	9995	6352	9104
1410	4928	9755	6834	7857	8894	2092	8518	2875	2695	1223	3049	8437
9181	162	8506	8984	8233	1845	4126	4286	3308	685	350	1784	9930
1110	5633	6020	4334	3096	7753	6272	818	1051	7819	7962	1714	2952

#	site	stats	hit
1	www.blogger.com	2063,221	47349,511
2	www.google.com	2135,775	62156,512
3	youtube.com	3374,577	11322,819
4	linkedin.com	95,732	12808,294
5	apple.com	5066,336	92056,106
6	play.google.com	4178,733	21015,912
7	microsoft.com	5141,744	70806,627
8	youtu.be	9151,573	92186,122
9	wordpress.org	7932,396	63197,7
10	adobe.com	1695,254	51787,507

6311, 8391, 4534, 8691, 530, 2071, 1843, 2994, 8271, 8431, 8479, 1929, 5964, 4127, 7174, 6796, 2447, 7108, 6511, 4874, 5539, 4893, 8134, 6662, 7146, 401, 4737, 8057, 4324, 9199, 1377, 4981, 1181, 803, 7886, 4732, 2620, 807, 7510, 7158, 2560, 280, 9887, 7997, 519, 5707, 3190, 5718, 2775, 2061, 2197, 4086, 6415, 5570, 2360, 8579, 286, 2216, 7194, 4383, 7407, 9608, 777, 4965, 1846, 4212, 3817