Table 946 stat 7180 time 2022.12.02 18:50 Last 20221202
name last high low cgh. cgh.% vol. time
3m 318,7799636 38,4302946 177,2661442 763,7383118 138,5075414 508,1688270 2022.12.02 18:50
american express 283,2091651 293,5883755 502,7459745 843,9084238 395,5104179 591,2951222 2022.12.02 18:50
amgen 80,573572 657,6152809 568,7514021 333,8858495 531,3708455 316,7075783 2022.12.02 18:50
apple 637,792721 446,7744448 587,9539756 943,8700012 163,2358939 458,6653400 2022.12.02 18:50
boeing 981,3014127 574,3770556 812,1647225 672,8915741 222,3290039 507,7897316 2022.12.02 18:50
caterpillar 81,8400770 675,6117716 211,9917251 320,8479120 71,7652398 622,6578104 2022.12.02 18:50
chevron 719,5656285 528,8823559 801,9861881 548,7833907 288,1214595 161,994312 2022.12.02 18:50
cisco 286,8326240 991,5082615 162,4978601 298,2420338 338,9735740 853,5488594 2022.12.02 18:50
coca-cola 965,1731550 397,362961 938,191280 694,6576100 585,2219180 540,3862789 2022.12.02 18:50
dow 208,876617 170,4957067 209,3301159 595,4953030 163,5861430 4,3243677 2022.12.02 18:50
goldman sachs 84,3015574 566,4219399 275,4202066 970,2404303 593,3675705 277,5317563 2022.12.02 18:50
home depot 387,9708328 190,9714550 193,7293321 358,4008567 817,5274034 896,261148 2022.12.02 18:50
honeywell 857,4917011 521,202590 78,5249822 345,1618470 826,9110280 584,1016708 2022.12.02 18:50
ibm 331,5545861 342,9245961 922,6188275 456,3088550 590,6457186 281,7824109 2022.12.02 18:50
intel 375,6380437 184,1920444 166,798309 218,229661 571,7395769 44,6493760 2022.12.02 18:50
j&j 265,3878517 811,910984 299,3950098 193,6301141 949,5348703 555,8717523 2022.12.02 18:50
jpmorgan 154,110624 181,7433579 657,4609171 526,318315 99,7090363 224,2644077 2022.12.02 18:50
mcdonald’s 789,4420349 288,3603991 182,3305989 10,4461706 718,8209979 537,173300 2022.12.02 18:50
merck&co 216,7300382 647,1656034 265,2021541 38,4186062 214,2179628 162,8699973 2022.12.02 18:50
microsoft 679,6877328 901,7778406 397,1257045 43,1856363 568,3296221 546,7493510 2022.12.02 18:50
nike 660,5558103 196,3786713 377,7327905 396,5928158 463,434454 758,7277371 2022.12.02 18:50
procter&gamble 246,7957748 147,4588159 14,3083073 329,6926174 996,2306419 470,3928091 2022.12.02 18:50
salesforce.com 356,5127063 578,9240856 842,1244806 673,5025491 680,8689581 881,570991 2022.12.02 18:50
travelers 602,2772217 650,645772 321,4083339 792,5662665 204,9386575 26,2178462 2022.12.02 18:50
unitedhealth 247,3538955 910,2430047 584,3809215 636,9408836 893,2142591 865,7359560 2022.12.02 18:50
verizon 339,5384057 239,190305 407,1197255 77,91123 397,7260443 74,7176142 2022.12.02 18:50
visa a 135,8660037 284,3384868 804,3089629 556,516259 663,4667964 295,2473956 2022.12.02 18:50
walgreens boots 847,9304443 189,7413455 145,532483 477,4834430 592,7158064 502,9990178 2022.12.02 18:50
walmart 835,5786030 9,2324790 305,818195 950,4390254 947,2339737 777,7524843 2022.12.02 18:50
walt disney 543,3338449 804,2057949 800,987406 453,6483590 30,6414696 390,1738882 2022.12.02 18:50
2022.12.02 18:50 2022.12.02 18:50 2022.12.02 18:50 2022-12-02 19:03:59 December 2, 2022, 7:03 pm 12.02.22 2, 12, 2022 20221202 07-03-59, 2-12-22, 0331 0359 5 Fripm22 it is the 2nd day. Fri Dec 2 19:03:59 MSK 2022 19:12:59 m is month 19:03:59
86712864159941842936431601032322596377987983941369
7743223730839088209448737295126137262338701251153
3484870755186356002831959897646542789414996868293
1990120373398236853848303593353844178074490297396893
66166581323326578960206710777837306968779417634778
859543558403206458791708352998681520410681176675103
647043283530576384098855322626673936242957453823245
7686358323729654129996201068122685004654938473632394
5760295812732916343249081986626932679633725889439299
5021389769567049013369179931049887291266943492670
445926617938419605839712912867066883081717548809123
6265789833636546611391862557671869715400590961091879
195733698330369365678584307975951228750966797574119
416524729510280155082512735862552190638159999359809
358686908659930889877652318282824723906612580615879
86278766242658186055397018542445651054256975762252
2570463997142627524108878022231264639782262906595
2400533378714962635174223669729982861898687183473572
713504387201478209319557682198789174841213156640
73329695115476577153638353685422785379613274278927
97083147842713341381853086831629543780516552035608
71622904687263308958497287927784022765237818157067
266759188798430891684312119825435603571454077983244
528034095527961643504525116983791897697272925757594
389393066969119469336453816649639459638195053315012
845793584701144138685928786830020726040915421124795
110488168184370233227922407317027566522719375205628
873222089355865194275443437615293526634349348651153
4890764345341513349863940681824175146635978815366
180142689859962699916742522617580599674349660696036
731251296729669488835312548824788708305338419963239
5148413217345098412237922823736911813437508666577026
37523099451262979429884893635350251359731052506198
289057242895893564654239209079281946386436937223804
826717779387731845814586620669623812411212282886853
9024384160618803114804963786446145201372952158428
371299953711138284944046126599579486803333554426054
117341421596231584172616344022981935360259785601900
234772427766121420728021444888212977645263
9965276057179205350813733501832737156061254771828446
50351352570958769634378261544940631019452115198461
6686549341214341176043542240664874836620454018813073
291698386564393880014377685132473437496548033851
2267490121329930394227842733684847244777673670637918
# site
stats hit
1 www.blogger.com 2028,110 27201,362
2 www.google.com 4942,207 58787,68
3 youtube.com 6963,122 28042,216
4 linkedin.com 1148,192 60937,974
5 apple.com 4703,443 24646,629
6 play.google.com 1275,534 10089,589
7 microsoft.com 117,579 26250,814
8 youtu.be 2846,280 60577,488
9 wordpress.org 3889,878 84851,883
10 adobe.com 840,437 95024,781

2307, 6729, 6048, 8928, 8925, 1751, 6222, 4381, 265, 4849, 8579, 6950, 8207, 8196, 5283, 8153, 5952, 1814, 1341, 2476, 5954, 4531, 1866, 4179, 1432, 5192, 8750, 7366, 7922, 9528, 1559, 793, 2560, 9511, 3348, 4167, 6213, 1477, 7609, 208, 4683, 9050, 7541, 389, 1977, 8666, 7596, 1047, 2065, 4057, 2544, 4714, 6920, 6835, 1846, 3568, 2442, 9961, 9033, 5445, 266, 4545, 3569, 8017, 6149, 1046, 295