Table 6067 stat 8627 time 2023.03.22 03:27 Last 20230322
name last high low cgh. cgh.% vol. time
3m 177,1843046 364,626629 857,6905118 894,4998886 212,4710939 539,7773554 2023.03.22 03:27
american express 732,5666050 985,9045924 482,824886 111,9112448 417,4679788 339,5678022 2023.03.22 03:27
amgen 814,5865696 394,1225733 645,203 985,8218454 185,3489792 884,413165 2023.03.22 03:27
apple 40,7784416 541,2513177 250,804800 29,9818651 647,142758 886,1285834 2023.03.22 03:27
boeing 97,9969650 40,5136476 465,3782454 82,2788384 964,4748634 402,6098391 2023.03.22 03:27
caterpillar 475,3865892 432,6592084 735,3161927 700,7750593 95,2417299 27,3441697 2023.03.22 03:27
chevron 322,550500 326,9692946 70,2124921 98,1660901 210,1377061 680,6744007 2023.03.22 03:27
cisco 516,7611874 953,4807664 236,3546507 91,7109343 741,5222899 370,4768082 2023.03.22 03:27
coca-cola 838,706675 252,9331167 313,2782443 278,6346070 333,6033210 604,4026200 2023.03.22 03:27
dow 815,7017795 569,252701 839,2484477 699,3554370 10,6529098 836,2456857 2023.03.22 03:27
goldman sachs 8,9268088 956,7488003 449,3267625 226,2875810 398,4774758 221,7098272 2023.03.22 03:27
home depot 755,4979839 345,890144 102,9483357 492,9171179 650,603444 942,4896008 2023.03.22 03:27
honeywell 309,6420586 845,3184270 295,6812411 564,3025287 608,5207325 52,571484 2023.03.22 03:27
ibm 847,2769374 345,2449248 754,5654270 954,5101332 64,2991861 599,1647156 2023.03.22 03:27
intel 248,907818 82,8976370 151,242212 387,4599181 666,2322755 778,9612480 2023.03.22 03:27
j&j 913,3424576 264,5215663 863,3151055 579,7106849 592,9234440 955,3464559 2023.03.22 03:27
jpmorgan 489,9103616 856,5522817 210,4557365 717,4570694 546,7988306 355,6976443 2023.03.22 03:27
mcdonald’s 823,7419440 158,4893314 974,9359073 451,8877358 279,7143558 409,1415548 2023.03.22 03:27
merck&co 30,9880167 852,6215041 911,8078492 967,4003315 718,8245489 952,9277583 2023.03.22 03:27
microsoft 281,6696103 385,8268036 468,7395339 524,2914925 481,6820102 781,4556972 2023.03.22 03:27
nike 618,2314031 344,8962822 945,7527350 38,9752201 741,8900765 597,6522123 2023.03.22 03:27
procter&gamble 698,5646840 53,4161362 389,51569 344,6695181 675,7287220 496,1432079 2023.03.22 03:27
salesforce.com 468,207695 435,9497336 703,2155241 406,3206970 447,7488636 217,3926860 2023.03.22 03:27
travelers 502,2548161 368,2423502 145,9646300 894,8428180 529,9471062 259,9185467 2023.03.22 03:27
unitedhealth 952,6028486 588,6270301 332,843864 770,7998263 106,2049383 749,8079353 2023.03.22 03:27
verizon 421,1549905 129,8673895 903,3456114 260,4054525 600,6279814 648,7453199 2023.03.22 03:27
visa a 593,5423650 588,1219253 489,8470920 41,4417341 450,6285367 69,7815111 2023.03.22 03:27
walgreens boots 713,8390021 581,8180788 44,3308971 626,4644028 486,7546463 332,3897415 2023.03.22 03:27
walmart 101,5918677 795,7006850 220,4429966 446,8124604 985,341426 934,4748327 2023.03.22 03:27
walt disney 881,9748576 916,3311751 603,9853308 113,3163173 824,6940234 135,8682733 2023.03.22 03:27
2023.03.22 03:27 2023.03.22 03:27 2023.03.22 03:27 2023-03-22 03:40:22 March 22, 2023, 3:40 am 03.22.23 22, 3, 2023 20230322 03-40-22, 22-03-23, 4031 4022 3 Wedam23 it is the 22nd day. Wed Mar 22 3:40:22 MSK 2023 03:03:22 m is month 03:40:22
7605510966456154695847627621124222316774515680131213
32522520840252625275251644704588861211817080916327
70298254551663943440816083066074862294430816583256
77387704592143940404352499052296493658443562176895
58032907438040577989487842917234209984731021833575
533911872232878660498819631414491814824814825146317
794163489038726679207214463798709715305114444535849
1359340034494175285614843436961961083912770921604790
5624329571762466632919165712371548926598780087648682
53387231444553684326239431192707922698055613909206
4914960144424436506545276620297756447735112967689900
5629458978792804309824188918641379162296204569876289
67399048543666289510952719859558157188619199602693
2153142657951498480395176957593513409107232393735832
4009550670802381610066703017453029021561797067573798
6339328744627605199776253190255313221332810373383070
256223848906953089494873959318258615308623139822481
179517465126469166762335788418956246757973151761030
1668896870943967562731476602391440109960497663454388
434911149703896929700632299876644328294222595489
496469667909891566931804982145649627684635462024047
925500595398248932078195179811815935714845770424954
8791102967797143836717523185277193065514493153613262
598591197697209474767865745695660348087566380208
1375195593854939887864121360984550461083291073685172
917439428614949640527552836397926056405737629501066
5200224945571922804671895998544653987216837819040
22961578499520518615199027189180748866384310801774
4420181867115448292711413393652434347233129468143466
3490848677918186364144938545107682213213410889579
59493477549395990998939135874447113718162917187347
23664770642993371336102920584196247160583646491
1188226613374776707568247978329610478297807340864987
95041275800632049974903646697583884425354178982359
975612035348093670242716370444510383248255829653319
2455834271871258284190963600703257013137467252352186
955647751656409020438095966550911868455665612300402
387048923429120673205432285926847741888110745552654
59198111925195773612633588480299906494861350223131
42561791880018634030429060413716966447397794273110
773785404260855297043760696153543776627578221045006
87054551247299463155380625690585076180572686386726
6781247549116219299517499702714666107017141616852522
880024943114356106167684728597027021380917972483657
# site
 stats hit
1 www.blogger.com 8664,829 53411,189
2 www.google.com 810,430 6826,972
3 youtube.com 6787,21 28297,607
4 linkedin.com 564,842 71205,583
5 apple.com 5186,440 5564,495
6 play.google.com 370,704 76493,605
7 microsoft.com 8413,750 52196,641
8 youtu.be 4744,142 582,341
9 wordpress.org 9704,540 52894,52
10 adobe.com 9693,598 2295,648

3060, 6744, 9660, 6663, 3129, 4428, 9260, 8574, 5688, 1500, 5034, 6807, 196, 125, 7550, 2348, 9142, 2086, 1663, 2860, 359, 4954, 7756, 6375, 8503, 547, 2780, 3968, 4674, 9142, 696, 2833, 579, 8639, 3667, 7034, 8785, 3644, 5514, 9984, 7892, 7552, 7884, 3645, 5612, 4782, 4275, 6145, 2532, 7096, 6281, 223, 6116, 1606, 3885, 5646, 2119, 2447, 4716, 2561, 8877, 6635, 4956, 8005, 7563, 3685, 9228