Table 5037 stat 8315 time 2022.10.04 03:09 Last 20221004
name last high low cgh. cgh.% vol. time
3m 370,8066336 322,5132190 441,7958416 57,8478388 135,3955442 150,4198028 2022.10.04 03:09
american express 969,2200095 12,4099683 467,8009815 704,6337234 842,4084692 973,6142367 2022.10.04 03:09
amgen 257,5069784 127,1272691 641,6302979 958,107682 437,2808087 524,8780066 2022.10.04 03:09
apple 77,5805495 726,2113732 976,8759801 631,9459688 96,6427510 356,5632286 2022.10.04 03:09
boeing 444,596911 197,2856512 468,1700281 899,7248876 677,265466 852,3181767 2022.10.04 03:09
caterpillar 657,8108542 329,937759 92,8529319 971,1683129 434,6976277 380,4095750 2022.10.04 03:09
chevron 574,108620 356,6695973 653,7114806 233,973453 771,4297777 383,2393319 2022.10.04 03:09
cisco 600,2828842 964,2768121 310,8163759 595,9662753 627,9239335 60,7188928 2022.10.04 03:09
coca-cola 777,318335 887,2103467 729,2668917 620,3030689 278,9754653 972,9313665 2022.10.04 03:09
dow 687,2054920 29,4581175 635,4117082 697,2350753 694,6616687 512,40231 2022.10.04 03:09
goldman sachs 478,1068760 970,1052745 31,303495 824,8076747 63,7113728 19,7916441 2022.10.04 03:09
home depot 978,6379430 95,2560181 613,673792 188,3003541 273,2160964 758,9081407 2022.10.04 03:09
honeywell 628,4559209 144,3223969 118,6551032 327,5956340 762,2967183 701,7927885 2022.10.04 03:09
ibm 327,5250756 600,3892505 237,6184844 181,2147128 257,2756075 471,8698356 2022.10.04 03:09
intel 343,6581154 171,6158577 874,9286611 524,5020163 385,6672142 824,5021714 2022.10.04 03:09
j&j 322,1508330 98,842965 448,7987137 877,7746188 324,4775479 164,5602375 2022.10.04 03:09
jpmorgan 96,3447638 775,3524596 620,2456810 223,9633579 903,3924846 579,7780081 2022.10.04 03:09
mcdonald’s 321,1032138 280,7057276 770,1044373 208,927453 256,3057042 177,7028214 2022.10.04 03:09
merck&co 105,541265 477,4282070 532,6413094 988,6277067 986,7633946 980,6064444 2022.10.04 03:09
microsoft 10,2024612 570,9128719 595,1490178 691,9160915 252,9709042 622,226595 2022.10.04 03:09
nike 76,8297180 116,3306117 136,2924464 34,2398400 347,5108731 668,8782473 2022.10.04 03:09
procter&gamble 153,6564913 506,1382556 420,4861200 744,4289613 688,3145022 342,2835270 2022.10.04 03:09
salesforce.com 464,327129 200,7157514 4,8214375 738,789585 651,8538155 410,7865776 2022.10.04 03:09
travelers 147,4430030 27,4928348 953,6944644 371,1060585 351,8770358 245,7708414 2022.10.04 03:09
unitedhealth 363,9890140 200,517369 304,5416356 335,7670360 574,5348822 483,5779655 2022.10.04 03:09
verizon 356,2211981 657,74750 75,664940 794,2212754 509,8204699 714,4633731 2022.10.04 03:09
visa a 515,851921 569,8658899 962,8137455 637,3253837 802,8365338 377,1062755 2022.10.04 03:09
walgreens boots 378,7123843 873,9525179 248,3560986 530,6035861 577,1874073 611,6523102 2022.10.04 03:09
walmart 254,4051134 873,7633982 226,5876957 227,7405176 673,7962026 606,6351157 2022.10.04 03:09
walt disney 610,2431386 960,4127074 80,3376198 519,4578417 50,3922942 410,2972705 2022.10.04 03:09
2022.10.04 03:09 2022.10.04 03:09 2022.10.04 03:09 2022-10-04 03:23:16 October 4, 2022, 3:23 am 10.04.22 4, 10, 2022 20221004 03-23-16, 4-10-22, 2331 2316 2 Tueam22 it is the 4th day. Tue Oct 4 3:23:16 MSK 2022 03:10:16 m is month 03:23:16
9409325751203822851614273724112248967785707881247102
955680685092936749715467225277444557483818230499705
78795815306005546235506279645223647885232716347915
2187578310909720864132057585915970632180326171909681
348593261130236334045735123337338596993209184547569
8814285942759808774351137850355716407636700759694511
80542329467838296363880825738117271887665239638538
578149682566325486456037546736825115969530737247979
7194662291037637338991223191885692931673141873540
39466867639313666127431100675374621542523567642359
6210119460397013995912969533494721331716593194112
824553392717149129830515911296332812828961113684005
341460953120202494271936527696167995722524948050
924885737842172578121619239848442929931913055122
8590858197196056276929036907597165537472921432832434
4687991622687424514495211746463351009274625886594776
6044146612216450990815331907554237141546815943309
5681580983934036101455446392799995794429818903421
236110992866763770102070732844746485944283374132007
41415149253257685432017988836549438126286230255893
57436632369864683347085250635118051293819464404642
49293106352241276598926203571421684745965827562009
1680926877493987501897027662696835427846812180734531
9416868082359871668116978472817658584472442518278696
28328134498210036513537783511408856246778548984929
270159367025733668917413408912289127162648996637106
483897041326652189374793273648992709868525163488831
457557159409567174561538109917922183712824269744
5775878928309881074906468085641774484697543428186
1410846582877244884589186699794696655595256334118
486376659929366022726333213641341862629883544217
29656801645855424712319738633188937971987688415785
7094926118421160930830717393193390835867643463782
3535813471657876128342142753869907466421214904564
1818811313082236666938177182196205151641064339449
473232133103820463047604821842297465457160855292233
8899581493099285984075516301937770332484995640523796
489241712621386966276203216133455028947869390761434
340644431144652676524875486397323484994137142450321
864023198427555829257801261723844899672458271677972
996535401564968122539606977451019814228990513182936
2732421982112467067016570845767638706821060429905
1154552471224192895879269695277089455349551468353383
49077481537160342723915069720878190721881762973564
# site
stats hit
1 www.blogger.com 5811,564 3976,3
2 www.google.com 9017,545 49362,845
3 youtube.com 2922,975 38119,156
4 linkedin.com 5782,471 42776,894
5 apple.com 3856,120 96323,197
6 play.google.com 3278,826 1527,506
7 microsoft.com 5473,112 32337,164
8 youtu.be 1409,676 51977,722
9 wordpress.org 2392,560 72487,141
10 adobe.com 1037,219 98490,396

3661, 7714, 9790, 2223, 6282, 4259, 4339, 8, 2551, 6859, 6840, 1700, 1326, 3472, 2957, 5443, 2941, 4985, 9805, 3712, 1394, 622, 7287, 1183, 2272, 9145, 2118, 1547, 3952, 6954, 2446, 3525, 5552, 8117, 5716, 1442, 9799, 2842, 2693, 6923, 2065, 4075, 6911, 7626, 639, 7770, 6975, 8471, 9804, 7883, 8416, 2629, 1387, 5299, 9494, 9042, 8288, 5740, 8738, 6061, 7944, 2461, 5125, 7446, 7518, 447, 4651