Table 3212 stat 5891 time 2023.01.30 17:40 Last 20230130
name last high low cgh. cgh.% vol. time
3m 749,5544800 966,8243066 225,9930026 772,5679684 553,846958 773,495984 2023.01.30 17:40
american express 398,4697502 949,9008713 913,6623309 932,3386936 890,9173416 482,8070366 2023.01.30 17:40
amgen 803,3690798 866,5473936 45,1877385 137,7936901 742,1027251 618,9673891 2023.01.30 17:40
apple 96,3902527 535,6488437 475,3090387 698,8723623 779,6481829 773,6926528 2023.01.30 17:40
boeing 311,7056174 32,2006626 623,5134135 8,4258959 882,8742624 973,9266366 2023.01.30 17:40
caterpillar 62,1097792 720,8042193 213,3383232 771,3082318 728,3069657 957,2035243 2023.01.30 17:40
chevron 616,6555175 76,3947931 304,8491201 88,6142141 555,1187921 815,1776964 2023.01.30 17:40
cisco 632,8225758 603,5146987 697,5768816 441,7588390 686,1616618 563,8991649 2023.01.30 17:40
coca-cola 500,3346666 208,2285608 641,1644720 432,2576365 820,5079715 652,1236898 2023.01.30 17:40
dow 357,7398754 738,9118290 858,5527805 90,4908730 375,6931174 6,721944 2023.01.30 17:40
goldman sachs 270,4469069 831,9566596 608,3940916 855,1085536 729,632210 337,3703903 2023.01.30 17:40
home depot 228,7691993 628,476824 277,2804564 172,6342622 21,9092760 546,8789992 2023.01.30 17:40
honeywell 462,6356164 370,8374126 329,3754438 909,5987327 822,7406402 555,4309193 2023.01.30 17:40
ibm 135,4112165 539,8634898 474,8765870 234,7021303 646,8619069 750,9229569 2023.01.30 17:40
intel 143,9211849 557,1626949 830,1033102 42,2925173 739,4115662 130,676602 2023.01.30 17:40
j&j 787,395368 666,6093606 780,2217850 41,9149087 633,5797526 778,1074389 2023.01.30 17:40
jpmorgan 456,122785 809,1021257 874,5593819 26,165484 481,5823017 180,3110275 2023.01.30 17:40
mcdonald’s 685,2209373 603,4245383 632,7334746 492,4195133 773,1585913 29,5531882 2023.01.30 17:40
merck&co 380,691537 468,133777 649,2464953 121,1052457 259,9303857 208,1329590 2023.01.30 17:40
microsoft 490,2324539 150,9703341 814,3287506 282,5003673 550,8849063 924,1821912 2023.01.30 17:40
nike 618,4171039 602,3913921 576,6305783 944,9560714 700,4126771 969,3486381 2023.01.30 17:40
procter&gamble 659,902655 454,9179460 21,6612551 51,5104185 893,2004123 481,7084644 2023.01.30 17:40
salesforce.com 529,7621141 209,788506 647,1337371 261,2654011 551,8627462 657,1265361 2023.01.30 17:40
travelers 493,6013734 83,1930564 15,520563 542,6732226 143,9955781 591,1629728 2023.01.30 17:40
unitedhealth 657,6420735 673,5505420 842,1541437 259,3716485 916,4678379 451,5632779 2023.01.30 17:40
verizon 601,7115408 828,1524159 574,4854721 279,676113 87,3615593 261,1008958 2023.01.30 17:40
visa a 414,8023620 774,5559373 798,3652869 719,4547732 8,3923012 6,8498460 2023.01.30 17:40
walgreens boots 546,2643215 222,4627024 732,6719935 26,3337343 384,8546592 486,9578211 2023.01.30 17:40
walmart 340,7651019 26,4269767 127,2860999 528,5402766 89,3019907 97,8864018 2023.01.30 17:40
walt disney 667,8151238 341,6746379 208,3464900 524,7538697 611,7459782 217,3429707 2023.01.30 17:40
2023.01.30 17:40 2023.01.30 17:40 2023.01.30 17:40 2023-01-30 17:54:09 January 30, 2023, 5:54 pm 01.30.23 30, 1, 2023 20230130 05-54-09, 30-01-23, 5431 5409 1 Monpm23 it is the 30th day. Mon Jan 30 17:54:09 MSK 2023 17:01:09 m is month 17:54:09
242680161629437478485473922159469123615386971375606
344268417246363923928544547325614101042411934613016
809546644828676649779359272388357862827352362187240
25188071802956869866798218164343904289204067029115
9103479056707042284199057763903864014334433469586995
8696386339223143930760182551141973842225774176395669
79659516241488710184524120905541078996406147062800
49114520241132063107229431539637652542602976156
96336423309287061323144828441678449972324849688300
403248229527420454691468556269546157948155632629637
113662813832803132418427457613883868999164240582394
838171412165262277125127276667259027416450223587630
7633158973015682798727186290706261729783102041979224
97323238158090488963137789442217313936212886203005
71948226420952319155274270731079998529160531329051
564971697308585578306683193084549559387812949684296
891521132686563664157742507345422923352892840996779
4682288483186404976481928943834268752255516978886554
5429962248803952328095612700877247235497439964783787
183171658490903748012413167910225375563461218628350
2478291364737938312762314537607997842642899645262163
484492442838019798679388128235132265389383770615977
44945615963868136506034159616045123159864537505689
92064064880656835214487742026857195339431116414768
2654331961031092770687234316871098307719771677014267
90157080419222998076358567906411291225257227497740
82031575625273764372306590785072308685292627507819
320456101032638462813195596752234236172341229459849
82456021791966301687341267918672771027418368004570
483347513847281478266298728907233479691280076859467
908962226478117257365672996082151864338330122759262
9669690088135402964760888831337348404955991999977755
315710110262374514399083179344537995512511575889
6898437788942681369999821784498544119408123968271685
20682031391738413581270173384363351815759863882428
866686012055392688221647601345720056700811438734354
615384768367783518914153227565901757182449260084233
4225405095769319878473922911565765658097237073455067
4736302751977073582994494699283248501373280684381093
75533572746897706055113397801527901975681024375
687838083619640838450699981937362616911149825182796
4385902558041571387341742166696118379363747219192663
282039335265851370761933928383643462658323682475703
822110110386063853732865617136690079874339388445525
# site
stats hit
1 www.blogger.com 2080,55 37712,468
2 www.google.com 6246,949 28985,387
3 youtube.com 9591,379 49039,252
4 linkedin.com 9845,988 10479,118
5 apple.com 3160,810 67884,352
6 play.google.com 9463,260 25266,476
7 microsoft.com 2471,537 81485,669
8 youtu.be 4213,420 22144,630
9 wordpress.org 4742,599 9702,99
10 adobe.com 5476,387 48544,507

9759, 7496, 8625, 2791, 5456, 6185, 8837, 524, 9090, 8420, 9428, 8030, 5682, 888, 3872, 7201, 3531, 3262, 3363, 8877, 2362, 6871, 6003, 5405, 4606, 8379, 8536, 9446, 5426, 3768, 6287, 2927, 5665, 1971, 2239, 7846, 5910, 5800, 2109, 7004, 5029, 748, 1791, 7782, 526, 6513, 2519, 6629, 5627, 7210, 9448, 2467, 9771, 7269, 9471, 8594, 9654, 8065, 9534, 8660, 7396, 6872, 4611, 8096, 2100, 8103, 361