Table 7355 stat 1192 time 2022.12.02 19:51 Last 20221202
name last high low cgh. cgh.% vol. time
3m 154,4570131 418,4064606 431,8585517 586,7975618 933,1405054 712,7627080 2022.12.02 19:51
american express 439,7374289 932,7292069 491,2516875 981,6064890 128,9320038 856,9122981 2022.12.02 19:51
amgen 210,5836693 258,364208 27,9929772 156,1807322 450,5738843 587,8804929 2022.12.02 19:51
apple 433,1733988 678,3656034 314,3905961 129,7525595 128,605245 482,6187796 2022.12.02 19:51
boeing 312,4634832 226,4399565 396,811287 352,6054995 665,6098137 642,6914110 2022.12.02 19:51
caterpillar 603,7975333 872,527809 372,4593360 933,8038534 633,6113284 170,9466388 2022.12.02 19:51
chevron 2,2977681 699,1299493 358,1809645 748,6705043 644,9739973 111,399346 2022.12.02 19:51
cisco 56,4627153 645,7199238 73,2873542 411,6753198 85,2834780 728,4563050 2022.12.02 19:51
coca-cola 743,6613744 260,3755486 273,4296151 322,2746271 727,213856 405,856755 2022.12.02 19:51
dow 203,1533052 756,8467977 128,8666405 886,1824284 330,5321662 902,4018847 2022.12.02 19:51
goldman sachs 819,3136870 78,9044078 597,8053050 361,3399788 467,6208711 715,7393820 2022.12.02 19:51
home depot 51,377148 14,7778691 60,4185855 863,2614503 572,6197242 109,6991930 2022.12.02 19:51
honeywell 486,9949801 881,8157204 527,7839735 218,3466665 98,2948094 251,6948254 2022.12.02 19:51
ibm 101,6117870 35,5667937 233,7503315 306,2831440 788,3201847 61,8471464 2022.12.02 19:51
intel 739,9245575 109,3106607 544,2168445 10,306462 212,8914750 846,7389706 2022.12.02 19:51
j&j 675,639715 86,7731089 359,3367114 468,4588952 948,5027383 26,1811562 2022.12.02 19:51
jpmorgan 253,3318645 464,411159 652,5253132 888,3908193 450,9968589 701,9941522 2022.12.02 19:51
mcdonald’s 214,7113336 25,4255278 603,8711648 165,2782570 935,2501355 52,2939172 2022.12.02 19:51
merck&co 587,5193001 753,5353450 23,7785012 716,2751081 111,1808014 316,7624147 2022.12.02 19:51
microsoft 706,2044863 154,1559851 202,8547137 150,4150485 566,1749355 840,1688558 2022.12.02 19:51
nike 47,50747 447,9812365 255,4984786 275,8420569 18,279659 378,398169 2022.12.02 19:51
procter&gamble 806,939031 315,9168325 275,6311489 679,9808189 835,8324810 137,369803 2022.12.02 19:51
salesforce.com 687,2869410 452,2532419 462,2926050 422,5079766 298,8692104 489,5528897 2022.12.02 19:51
travelers 368,7643666 395,3854675 792,7723484 425,5987995 866,7402093 516,1409558 2022.12.02 19:51
unitedhealth 371,1948791 122,2069933 28,2585785 244,7145546 545,6960022 967,73958 2022.12.02 19:51
verizon 988,3898941 515,2862868 259,45854 839,6267933 769,2341230 13,5612844 2022.12.02 19:51
visa a 7,4375451 160,8727228 178,6757157 14,5491125 870,1354532 756,8979547 2022.12.02 19:51
walgreens boots 394,792 612,9395511 696,5803057 946,6846885 970,4623192 971,2293041 2022.12.02 19:51
walmart 467,8101517 856,2358565 45,8683580 797,507461 306,9572247 923,4836573 2022.12.02 19:51
walt disney 633,9371474 33,5035351 73,7888754 402,4666322 789,139990 406,4850358 2022.12.02 19:51
2022.12.02 19:51 2022.12.02 19:51 2022.12.02 19:51 2022-12-02 20:04:44 December 2, 2022, 8:04 pm 12.02.22 2, 12, 2022 20221202 08-04-44, 2-12-22, 0431 0444 5 Fripm22 it is the 2nd day. Fri Dec 2 20:04:44 MSK 2022 20:12:44 m is month 20:04:44
3532564614072824650099523154824296949056340697918106
91858520418957322057772664882119454705840907745816
7236547464358786936347609156438679651481034416799
861867617514032521883868646135000157760147746100
635514507071725450056579700464257472158264725803721
682774318078246769389594728413786321849142066017954
7352051713295018031928554380665274239403065016144
34741497199219616688291981666489901608136438854798
8473379392177362869329463396332692701036688511512822
6626811746212720120756792651792150245229763124914433
869278678098822059162804125457225771303881818134676
8546811065428561831589012872937434519684755972452758
518810940147029163289247978685037721694539637739167
7340192247446685242123780458413060696469796313880
75351058983311275434553816789120642271142017225240
911948089896650904374468807774071973152531097813119
291195847259302116994409291719825606535041469251634
251321401614472320198989797913739467656241667146605
31281574161359630176054170450370265665850382165537
9418839631101879965219354848398450073258222138086446
7494846852915281390923939657808030559826538051914342
892152954592658196811900394906506344073775123533
5395152861347885581342187269115511364799155297705888
1486106862903741619882651304242599165557377312287317
9874777175929160427351223266788854015608471275196593
69619861599136554957625761610299114056489769907282
602719706091440320956869408352958338930388093026638
739247035328947533496228151748274008838212668680149
903549536499299256190801924760062167588631852769131
891367363708512144287515125367334520195443609275
4626107510911566904835962800972157782860982384367148
74690835843899528946452816879112531449313912048370
22032867684655822909125480011771269313740416485362
907778575924253233833992527903718766065327970457392
80593003825273158237597780501188299866918817004793
2585139592859015836469607449141728584979637554051673
7980984683514610240719442478426114032220675550152946
55417629294458583815219868168849046933879950165153
6096350415567392625847933123577861635966508324088317
83492225510336697362765244095088751237465529871582
7529208451969178393557422888282878574448643711561726
73462258781291835991297553470572834437848328975180
12881444042456444172020420954478394736225553959230
88688071459382278750918690695684163274083267170
# site
stats hit
1 www.blogger.com 5522,472 55644,216
2 www.google.com 3940,145 10217,607
3 youtube.com 2249,507 75245,319
4 linkedin.com 5450,713 59692,988
5 apple.com 2217,332 85618,173
6 play.google.com 4015,928 85641,892
7 microsoft.com 5597,86 93240,32
8 youtu.be 4118,47 4858,964
9 wordpress.org 5178,606 17937,912
10 adobe.com 7492,282 51829,975

2708, 3334, 8893, 2051, 1768, 6226, 2339, 6634, 4467, 7307, 7436, 111, 8741, 978, 4411, 9439, 3641, 6952, 5978, 4745, 2777, 8783, 6113, 8304, 2366, 5513, 2558, 3287, 4851, 2853, 4982, 6379, 5064, 1156, 2332, 8786, 6871, 223, 2984, 3563, 4137, 5151, 4698, 7991, 2702, 8809, 3135, 6306, 8517, 9239, 3361, 5956, 5592, 3215, 4704, 3925, 5853, 5534, 7512, 98, 4368, 7896, 4094, 5700, 1663, 3458, 2962