Table 7018 stat 4574 time 2023.02.06 22:15 Last 20230206
name last high low cgh. cgh.% vol. time
3m 198,2908303 733,4758638 690,2452312 829,8805870 414,9683546 551,5927525 2023.02.06 22:15
american express 211,9784262 956,3317958 38,2871046 638,5954398 934,3457073 683,4901618 2023.02.06 22:15
amgen 634,565511 572,3009935 941,2740814 758,1391146 565,4918255 615,2553541 2023.02.06 22:15
apple 737,4444737 136,1509366 413,6868655 743,6234009 665,7004990 955,7025229 2023.02.06 22:15
boeing 987,5933015 298,9216413 939,9809443 412,5731367 38,9841613 874,9784505 2023.02.06 22:15
caterpillar 258,6324888 118,8231543 125,7325433 79,8613709 177,2144494 13,5898451 2023.02.06 22:15
chevron 901,7559965 214,5666065 457,1684425 269,4440989 761,5670921 366,7007528 2023.02.06 22:15
cisco 548,7775432 274,5855316 761,1480196 564,199470 780,6815470 843,9048225 2023.02.06 22:15
coca-cola 414,9216096 766,5911071 136,7785008 181,373737 534,3941981 604,9909927 2023.02.06 22:15
dow 563,8731096 435,3243846 440,8008318 26,9882380 578,2990267 574,3400793 2023.02.06 22:15
goldman sachs 447,1377514 360,2275546 819,2031275 133,2333886 125,8985704 824,2607959 2023.02.06 22:15
home depot 677,54478 298,2115684 400,9021497 203,9622864 775,6376527 287,2154608 2023.02.06 22:15
honeywell 439,3118082 204,168592 611,7774682 357,578812 915,7169647 286,7345179 2023.02.06 22:15
ibm 920,4178128 967,448291 317,7924020 306,9934542 798,6037944 205,1974955 2023.02.06 22:15
intel 506,4075837 160,2812032 46,4464527 497,4837206 758,7003626 501,3690957 2023.02.06 22:15
j&j 478,8575182 427,3930502 574,7124125 128,4945749 131,954744 539,4466083 2023.02.06 22:15
jpmorgan 887,8450289 440,6857261 449,6450850 883,9547672 53,430033 236,979049 2023.02.06 22:15
mcdonald’s 489,7326343 582,2477169 433,822052 617,9108275 939,437893 304,5142061 2023.02.06 22:15
merck&co 756,4314457 9,8864269 527,5481849 333,4147965 393,7730975 101,8420369 2023.02.06 22:15
microsoft 418,9837439 797,4708510 27,327743 569,5162031 765,1503812 764,1984053 2023.02.06 22:15
nike 233,3807324 110,1723096 425,4131104 686,1807234 844,6952966 68,3714761 2023.02.06 22:15
procter&gamble 244,4001853 786,6366950 174,8867950 479,5914652 870,2755358 63,8972860 2023.02.06 22:15
salesforce.com 309,6310719 414,737185 781,1774090 272,140394 558,3813564 187,9826630 2023.02.06 22:15
travelers 794,8728646 164,6390228 568,2305366 11,8116424 631,7967714 448,8040045 2023.02.06 22:15
unitedhealth 683,9270692 396,5541051 203,4577857 451,5109149 89,8648801 585,8703107 2023.02.06 22:15
verizon 43,8567570 884,6004303 238,706990 583,325801 943,7464795 671,5117245 2023.02.06 22:15
visa a 977,6821017 324,6077378 479,7717042 412,1624393 699,8072118 716,9013782 2023.02.06 22:15
walgreens boots 265,1679353 412,3538551 33,9969264 224,751042 853,1085157 675,917967 2023.02.06 22:15
walmart 180,2586276 125,1227781 6,7959796 634,9821231 478,9578694 590,9569541 2023.02.06 22:15
walt disney 729,16030 120,4283469 809,8359376 330,738123 4,7420181 428,366880 2023.02.06 22:15
2023.02.06 22:15 2023.02.06 22:15 2023.02.06 22:15 2023-02-06 22:28:20 February 6, 2023, 10:28 pm 02.06.23 6, 2, 2023 20230206 10-28-20, 6-02-23, 2828 2820 1 Monpm23 it is the 6th day. Mon Feb 6 22:28:20 MSK 2023 22:02:20 m is month 22:28:20
65195927787493968089511696982962313843159343351424
999193506234147534729004980834913140651700643673128
897659102535924362587752763670814090373172078039839
47385894116353275268297397469986696387204259931390
486059953474903859742359139178540121342902716172346
55638651415937444238141221473916605951864039743959
82857451451390822464040273044663787760731277706711
9039632676838572524197285337446935927839806847362803
3941694068539334897577905444756821787144228138458792
174475871390505461784308508625288295905314113014728
10193700484333799909598305669501287645491017859870
889652094752219560373895749410089276121451779111221
663636357930767661549366878102747768656212260293458
56505707419098768847355944894948585712459976609362
83680235936566254339857676822393534540947681295281
567559812721427111044158004662453744819233027632474
6266742533294486813561277949492240097321491449316291
3905413012906981194218149620363485082983394763567622
3961100398139304128643389308857627081069394279243007
391431366324089734865427844724460958462767328667510
831737307303686918075352952717015337321719553298086
682517427758976813829131750833841578992458283760233
656466128561560077713614845460738092286715635272611
8535250373264328371573733191267226815293149194026293
763936369172662093774078818152376939648933955364
928692216322539671082127624276728328143680578211644
4277289810444405776171236837725795858739481181679
758931851212483121026293613772327209749072489001076
796223142409973905248865294975534935639915086407780
2086595965275417822785777081938315098954626271543171
47472943117392068190388444893263310692231043683463
370925306920869098024892699347396687298722922922988
5183386479859262445277906045300365994016871564651
7153583835437496966549785995510825711375208755689310
6805296272983987588958693465648177375334244361896
9691262639028874688616451687224431690038931438463
96934971422328218734788427266356479304258294408499
8762497917174123881284009592337016473433186771381950
47891303172232249288264715389555989138161557625093
4126879719507465687333165885503560159989373935154552
366117679429843773246186702672912106144175133089
201541271732688065406208155945744259077614543608693
63707230745660625810936896997510343124919505308365
63944925852612917534998328460634965603211732921
# site
stats hit
1 www.blogger.com 1022,962 34504,105
2 www.google.com 7981,13 74404,71
3 youtube.com 5049,253 92310,635
4 linkedin.com 3817,499 70947,257
5 apple.com 9983,391 28903,79
6 play.google.com 8514,259 42852,282
7 microsoft.com 8189,529 30285,723
8 youtu.be 5362,573 1419,639
9 wordpress.org 5347,360 74303,333
10 adobe.com 3717,488 40329,877

3264, 1214, 2203, 8233, 6667, 4624, 3307, 7441, 470, 3959, 4804, 1546, 7772, 2113, 8906, 40, 5987, 419, 5030, 4299, 7673, 949, 6364, 9576, 3051, 3033, 3876, 6251, 9452, 4290, 9242, 526, 5582, 3417, 9595, 2307, 6638, 8246, 1644, 9835, 1356, 2549, 7446, 6879, 7163, 5254, 5496, 1632, 6724, 1688, 2763, 3585, 7249, 2402, 9652, 3586, 5104, 6238, 4935, 9446, 4283, 8502, 478, 856, 5181, 3519, 6537