Table 8241 stat 1827 time 2023.02.01 06:21 Last 20230201
name last high low cgh. cgh.% vol. time
3m 550,7756642 692,1325946 937,5906213 428,621564 132,8614583 28,482399 2023.02.01 06:21
american express 579,3518284 864,1529365 569,5354413 902,2376193 643,8487279 304,8138553 2023.02.01 06:21
amgen 249,4539696 430,8997665 621,2535601 83,1716663 30,7743052 304,9669004 2023.02.01 06:21
apple 365,7325278 30,4961090 594,567676 544,1728865 409,4089783 326,9777435 2023.02.01 06:21
boeing 944,2278505 216,5875157 77,5194465 401,3253581 973,8308699 225,5947998 2023.02.01 06:21
caterpillar 85,3075830 766,1136543 82,707268 81,4468145 803,1096113 942,3972407 2023.02.01 06:21
chevron 167,4872723 570,5749747 896,8959499 553,8406701 124,7680809 428,2003786 2023.02.01 06:21
cisco 288,8295567 526,2609433 660,7508612 855,7448565 59,6222090 858,1403322 2023.02.01 06:21
coca-cola 693,9390653 587,4961904 49,5300700 893,2150552 18,4635581 790,9135927 2023.02.01 06:21
dow 360,3427479 754,4833083 111,1824484 684,3983561 12,2094235 659,6724316 2023.02.01 06:21
goldman sachs 960,5150423 417,187287 138,2757988 159,8301871 215,7462074 327,2635404 2023.02.01 06:21
home depot 277,2198084 479,2936195 683,2686253 208,428743 611,9614747 526,7222020 2023.02.01 06:21
honeywell 144,2098693 121,1559280 419,7798573 828,3795773 295,2456476 398,4321508 2023.02.01 06:21
ibm 521,5573667 263,7363102 304,5887151 999,5798514 808,4784460 873,4918898 2023.02.01 06:21
intel 747,806828 535,3584445 43,609465 81,1860804 271,2012043 342,6901085 2023.02.01 06:21
j&j 981,1703679 70,2759610 416,4679917 708,9374618 26,9704494 674,3289325 2023.02.01 06:21
jpmorgan 559,6736224 908,3676879 152,7822545 859,8991397 863,3943416 258,9050946 2023.02.01 06:21
mcdonald’s 455,3382305 92,7261039 539,4331833 416,5204963 603,4858981 796,195666 2023.02.01 06:21
merck&co 953,5045689 957,9792482 475,6308002 308,341828 305,2169643 402,4564909 2023.02.01 06:21
microsoft 999,2614481 356,8621559 656,6132146 767,1110777 951,8584253 837,4908798 2023.02.01 06:21
nike 292,2533938 12,8951596 739,8078333 914,6931817 313,8717543 672,7874205 2023.02.01 06:21
procter&gamble 503,9806104 821,8069769 198,2234737 264,1967934 485,6190983 59,1407114 2023.02.01 06:21
salesforce.com 233,8261997 252,1837579 684,889705 674,9762334 343,6860138 871,816562 2023.02.01 06:21
travelers 494,7861190 775,8062492 658,4472676 594,1604277 428,4152727 967,6254525 2023.02.01 06:21
unitedhealth 639,2308723 822,1236680 850,8811950 265,822834 707,5161684 266,3920196 2023.02.01 06:21
verizon 605,9406790 368,9475032 627,2396459 30,1205396 26,8039970 926,6836381 2023.02.01 06:21
visa a 252,5204582 844,6791424 935,8114704 305,5744771 43,1268407 698,8923132 2023.02.01 06:21
walgreens boots 9,9625245 974,7154303 479,2406378 108,838317 182,4757027 32,8080093 2023.02.01 06:21
walmart 715,604940 928,7411133 864,8553376 425,1157555 376,2688171 795,3115266 2023.02.01 06:21
walt disney 81,994927 886,1226301 227,5841487 15,2343689 547,9895398 949,253659 2023.02.01 06:21
2023.02.01 06:21 2023.02.01 06:21 2023.02.01 06:21 2023-02-01 06:34:52 February 1, 2023, 6:34 am 02.01.23 1, 2, 2023 20230201 06-34-52, 1-02-23, 3428 3452 3 Wedam23 it is the 1st day. Wed Feb 1 6:34:52 MSK 2023 06:02:52 m is month 06:34:52
57341151406248314816564142379297627633576830209009
707648621206842276475161837314190304305411397294823
604710532078517151035035043975775131554408579363406
2456379386315122401099166396224713564164984827052330
198551792314852649135032892836270384233465665746700
49678226194309051979007150987939546524657970732845
6399546583825023866346667235923852993587970349261
596344238060822539189647772251144689849425466935497
419349746143978797431385645220291722961193720162905
3019351621691046116180787752879357874440134375652997
103292871281353382125032843905446108740594286472341
65439438407455159109998627514326846792890585424804
21694865343944159466355514132717071330508248355750
3276138387751529806050479349529514897968632047696525
1662172450981702307831411695745655155462516679459
2268563540771514706799172968848482985016169776274
19584194592756435254885755196539970192414178536729
4405332953068619670359616107206466198526389896525349
2763778312153196286698308001603188775176710085229065
412165092509267087622479842745968304788242149974604
939077215544717013101323997078632042779345469597482
29979764574726881941368321566794249727808435764269
49974548607458805299477326504647526905300860543615
45041453113999849232162187398043898276684536068
5999419662596803747167844879407542259360839595104490
494119454404312975567298565964726237771894446573146
8205425819295637206181786392722373170382215537250
480979987882796982244608263745784727194868851204
858962453751966073491553149398368585618638159970475
20862567506660446994803433445100300971473288761689
848436591576631890335298269248718943610731116341959
598774763294733349172697305026186805638603598893622
1256325552173934591686514180215548028605355227287083
376990399701646537324659554653316271771758889863991
160167265481565578848541884863913219969241474625101
249042426624319945253843506158031255751559633589483
697336538994616026229077613144993781170031614234600
140758511924283548971718506338381607741994342171104
459780525534938513494208688460111602942521339667759
447455509353915534268637833603423941144151994775300
7562764331737295769488674051505789349125493078859922
7377386440881941674538463836686148691156508094812
6292909780995611914933871427620341706812274095922164
54951432815001251888505061782590878579452453277604
# site
 stats hit
1 www.blogger.com 8067,830 71950,772
2 www.google.com 459,244 32103,72
3 youtube.com 2450,952 39975,876
4 linkedin.com 4517,638 12712,762
5 apple.com 5225,940 26761,323
6 play.google.com 7223,113 23085,648
7 microsoft.com 9703,760 9976,246
8 youtu.be 2925,234 554,100
9 wordpress.org 628,726 87068,109
10 adobe.com 9686,192 18028,214

5801, 5949, 2160, 7399, 6240, 8781, 2930, 7067, 6253, 3451, 9573, 9213, 3149, 6509, 2102, 6498, 9532, 77, 6011, 3250, 8097, 9614, 7285, 1553, 6198, 2123, 9445, 2594, 1634, 7658, 7746, 1638, 6603, 8969, 9190, 4863, 4249, 8312, 1157, 5071, 4867, 3125, 8528, 6904, 4821, 3897, 8718, 9844, 7248, 7932, 1031, 3725, 7271, 6813, 1900, 5781, 9075, 1077, 4624, 7763, 2542, 2011, 7193, 6579, 667, 879, 7305