Statistics for 2023.03.21 04:27 stat 3761 №3161609

Table 5717 stat 4051 time 2023.03.21 04:27 Last 20230321

name	last	high	low	cgh.	cgh.%	vol.	time
3m	105,4370662	382,4312628	711,5390061	311,316164	956,3605856	692,1756728	2023.03.21 04:27
american express	766,6524830	781,4310225	963,7431998	853,1341607	594,7686199	183,3789216	2023.03.21 04:27
amgen	249,8568642	250,6250902	173,8211176	31,2779497	258,4122804	709,9694509	2023.03.21 04:27
apple	951,200921	2,9080847	381,6929453	84,1473506	346,8648367	578,3092541	2023.03.21 04:27
boeing	608,4313221	443,2017492	200,6265160	581,4490023	483,8301097	75,6564051	2023.03.21 04:27
caterpillar	651,1042815	934,9094109	517,6435673	878,4678481	663,8799289	376,443368	2023.03.21 04:27
chevron	573,4596902	192,9183023	325,7700604	228,9325632	202,6709711	135,4013244	2023.03.21 04:27
cisco	298,7149829	850,7808671	545,9244190	437,1963197	29,3716270	106,5452621	2023.03.21 04:27
coca-cola	16,9845922	14,6788534	864,3890430	723,4373952	848,9148774	356,1732599	2023.03.21 04:27
dow	685,5832537	106,8863201	254,2401352	288,5517117	955,1379710	333,5002106	2023.03.21 04:27
goldman sachs	63,7698509	696,910903	142,8022608	636,1566720	787,6494626	835,6513741	2023.03.21 04:27
home depot	39,5587154	89,8872386	474,4444665	61,1585305	28,1663213	45,2819447	2023.03.21 04:27
honeywell	407,3324950	833,3615746	470,1662350	861,5328559	936,5583154	624,775637	2023.03.21 04:27
ibm	361,2602986	235,1474292	909,697608	799,9482666	628,8875723	835,1020689	2023.03.21 04:27
intel	332,8960034	261,3597588	63,3054498	642,4687812	638,4753598	830,1084108	2023.03.21 04:27
j&j	641,6921409	641,5776806	251,2652128	655,6110324	525,8894798	758,4352724	2023.03.21 04:27
jpmorgan	959,5572647	384,5877166	445,2190439	690,7768757	115,9503848	137,1773720	2023.03.21 04:27
mcdonald’s	256,7783379	646,8937793	254,4765089	3,8952924	169,6434567	473,4191059	2023.03.21 04:27
merck&co	908,1282172	31,4341807	18,7885998	869,9769374	346,2529919	565,7907014	2023.03.21 04:27
microsoft	472,2544394	568,5870831	205,7042115	764,4606586	483,4106082	355,7362469	2023.03.21 04:27
nike	887,3566279	631,557666	1,1045122	475,9087539	233,5050107	343,2504262	2023.03.21 04:27
procter&gamble	294,2123875	228,6394749	465,7920174	430,9374151	47,9977533	524,2512808	2023.03.21 04:27
salesforce.com	702,2889531	712,1845140	699,663772	920,5866782	423,5523001	642,4230895	2023.03.21 04:27
travelers	657,1173172	332,8895416	622,6747779	140,9159383	887,3673312	555,3525446	2023.03.21 04:27
unitedhealth	160,9855893	290,2058052	983,8144577	457,6853071	104,1690253	869,8029719	2023.03.21 04:27
verizon	236,7905818	390,6584075	343,320948	82,9996941	150,4133404	889,7717397	2023.03.21 04:27
visa a	89,292032	687,9752835	397,2430909	328,5558828	229,6177877	761,2120226	2023.03.21 04:27
walgreens boots	432,2187740	897,5356561	388,7671506	339,6232017	558,7282779	282,9006141	2023.03.21 04:27
walmart	760,3631062	900,9097845	776,7895436	681,8645647	818,3692019	840,2152812	2023.03.21 04:27
walt disney	612,1676761	771,8409729	785,5328519	53,2177091	751,9503250	753,1394250	2023.03.21 04:27

2023.03.21 04:27	2023.03.21 04:27	2023.03.21 04:27	2023-03-21 04:40:51	March 21, 2023, 4:40 am	03.21.23	21, 3, 2023	20230321	04-40-51, 21-03-23, 4031 4051 2 Tueam23	it is the 21st day.	Tue Mar 21 4:40:51 MSK 2023	04:03:51 m is month	04:40:51
920	2753	443	5807	762	1838	1720	6845	8883	1535	6709	8414	475
9554	8125	7153	8574	7247	1663	3090	7958	1081	5412	5089	6922	4852
6568	5668	3856	7019	6169	1025	4076	3759	1325	8162	1777	8959	7167
1481	671	7719	9598	4279	8607	5434	5469	9519	4729	5282	126	5334
2685	9090	8340	3939	6902	6248	5044	9954	1824	8427	1845	6836	1222
2625	5559	3249	2252	8094	2908	9601	3690	6309	6374	2384	1649	5488
8754	66	4439	1322	649	8241	6909	3491	8366	9625	8939	789	2197
3508	3982	7338	1319	2710	93	5755	8603	3641	329	5326	222	750
885	4471	4710	6926	6974	1427	1666	4049	8169	2500	3798	2281	3272
2820	2558	2653	5108	6523	5102	8509	7712	367	4072	1136	4218	9010
9775	2142	8897	6539	8531	4896	6315	3456	4867	3492	1899	1956	8273
8210	6725	506	8510	9546	7609	8861	5276	9777	5175	3007	5196	2620
356	3065	7666	1119	8495	890	4272	4411	6519	8019	7026	3383	1027
2242	2887	3317	9437	1871	7656	1491	4615	3154	2815	767	834	1126
6580	60	898	3828	7163	7028	3525	3700	1889	7329	7571	5389	8046
9718	4940	6738	5352	9125	9098	35	96	2858	5961	4800	1748	4351
2611	9704	5895	9535	265	2353	3068	1866	4429	8425	8963	8145	7841
2772	5073	8907	6863	8339	8031	3591	4144	3910	7420	9377	7677	6372
9085	1563	7460	6513	1458	215	4029	1076	6426	353	609	7781	38
9876	4959	4354	764	969	251	755	2900	27	9522	8986	5769	6516
3600	4405	1453	1352	527	455	1621	9513	8904	3578	1237	8732	4707
6705	7055	6852	7516	4293	5537	5379	1349	7354	7256	4841	7134	7963
2023	9127	4411	7204	9051	2120	5312	5534	2056	6912	6746	6375	1131
161	9634	6634	4818	8385	1592	694	9644	7209	9226	5805	3656	4686
6981	4403	2276	6376	2687	3565	8770	6733	7538	1005	239	2138	956
745	658	5012	6491	5749	3977	675	5134	4169	6189	4265	8327	908
3482	8030	988	9048	4205	9282	3472	9462	7155	4113	4376	6191	9182
4291	5724	6073	8244	3641	2876	876	6747	7776	5188	7668	7373	4631
61	2312	1277	6750	1800	6205	6924	9274	2534	6880	306	9498	1891
7836	8945	1011	3289	8247	9923	1565	7818	1765	7615	4541	1186	9427
6075	6985	6090	7229	7287	4040	1560	5141	7283	3204	4475	9842	6006
2236	5803	8683	587	9844	487	1710	5311	8349	8036	8354	194	418
6526	6756	4642	9723	652	2322	4072	7914	9238	2331	5373	1419	4167
8727	1329	9028	9403	385	4773	4488	8512	6663	8975	7141	4200	2760
151	2981	3950	8677	851	3132	3487	4298	3623	3684	5595	4716	4922
2782	1328	8694	9719	5795	3382	8946	2176	4486	5592	3922	7568	1348
7951	7732	7920	1994	6055	725	2362	9441	991	9974	463	8828	3242
5269	354	3971	2680	1177	2217	9846	3857	4044	7090	1961	1871	1246
6393	8388	2823	443	273	1481	6117	3551	5827	6604	3967	5902	4132
9137	9796	8336	457	5823	380	6455	679	3604	592	5128	551	6102
2378	5574	9864	2512	5093	5848	7570	8828	7936	8600	3218	5409	9357
227	2268	4424	8330	1155	4708	7853	4512	5349	5370	30	9459	1919
832	6485	7865	95	3039	4778	4516	9562	9598	9024	1114	6190	8549
9789	4848	682	9035	5868	3877	7031	482	8284	7739	4221	5260	1446

#	site	stats	hit
1	www.blogger.com	6374,762	76353,286
2	www.google.com	6164,386	26458,418
3	youtube.com	8702,436	48522,439
4	linkedin.com	3388,202	2489,29
5	apple.com	5896,622	73158,282
6	play.google.com	6693,913	10943,169
7	microsoft.com	6862,894	59099,420
8	youtu.be	4200,916	56437,58
9	wordpress.org	6770,328	34302,294
10	adobe.com	7133,608	71039,584

1956, 3816, 465, 9870, 1418, 3369, 3775, 7403, 968, 6914, 7245, 6892, 917, 7656, 6929, 7421, 3707, 2859, 5338, 848, 5409, 7296, 9275, 1896, 6299, 364, 6295, 4066, 7080, 4204, 5212, 2893, 2861, 3091, 8480, 4954, 8155, 3070, 6947, 7671, 3775, 6787, 5289, 7281, 2573, 6377, 3108, 6703, 5021, 4167, 3731, 7388, 1369, 9314, 5424, 1559, 5019, 9269, 9197, 2676, 8033, 9554, 8321, 7109, 6050, 6841, 395